Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:12 | 200 | 3,3700 |
04.10.24 18:32:12 | 100 | 3,3700 |
04.10.24 18:32:12 | 100 | 3,3700 |
04.10.24 18:32:12 | 100 | 3,3700 |
04.10.24 18:32:12 | 100 | 3,3700 |
04.10.24 18:32:12 | 100 | 3,3700 |
04.10.24 18:32:08 | 678 | 3,3650 |
04.10.24 18:31:32 | 2,00 Tsd. | 3,3696 |
04.10.24 18:31:16 | 7,43 Tsd. | 3,3601 |
04.10.24 18:30:59 | 100 | 3,3650 |
04.10.24 18:30:59 | 200 | 3,3650 |
04.10.24 18:30:43 | 2,00 Tsd. | 3,3601 |
04.10.24 18:30:37 | 2,00 Tsd. | 3,3668 |
04.10.24 18:30:20 | 100 | 3,3650 |
04.10.24 18:30:09 | 150 | 3,3626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:55 | 125 | 3,3691 |
04.10.24 18:29:52 | 146 | 3,3600 |
04.10.24 18:29:52 | 100 | 3,3650 |
04.10.24 18:29:52 | 300 | 3,3650 |
04.10.24 18:29:52 | 107 | 3,3650 |
04.10.24 18:29:52 | 677 | 3,3650 |
04.10.24 18:29:52 | 677 | 3,3650 |
04.10.24 18:29:52 | 100 | 3,3650 |
04.10.24 18:28:58 | 476 | 3,3612 |
04.10.24 18:28:58 | 5,52 Tsd. | 3,3612 |
04.10.24 18:27:56 | 100 | 3,3650 |
04.10.24 18:27:44 | 1,42 Tsd. | 3,3650 |
04.10.24 18:27:41 | 2,45 Tsd. | 3,3600 |
04.10.24 18:27:41 | 400 | 3,3620 |
04.10.24 18:27:35 | 2,85 Tsd. | 3,3620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:32 | 600 | 3,3650 |
04.10.24 18:27:32 | 300 | 3,3650 |
04.10.24 18:27:32 | 600 | 3,3650 |
04.10.24 18:27:32 | 210 | 3,3620 |
04.10.24 18:27:32 | 100 | 3,3600 |
04.10.24 18:27:32 | 200 | 3,3600 |
04.10.24 18:27:29 | 1,10 Tsd. | 3,3650 |
04.10.24 18:27:26 | 1,17 Tsd. | 3,3650 |
04.10.24 18:26:54 | 100 | 3,3650 |
04.10.24 18:26:45 | 100 | 3,3600 |
04.10.24 18:26:45 | 100 | 3,3600 |
04.10.24 18:26:45 | 100 | 3,3600 |
04.10.24 18:26:45 | 100 | 3,3600 |
04.10.24 18:26:45 | 100 | 3,3600 |
04.10.24 18:26:45 | 100 | 3,3600 |