Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:47 | 100 | 3,3700 |
04.10.24 18:20:47 | 137 | 3,3700 |
04.10.24 18:20:47 | 500 | 3,3700 |
04.10.24 18:20:47 | 1,00 Tsd. | 3,3700 |
04.10.24 18:20:47 | 200 | 3,3700 |
04.10.24 18:20:47 | 6,00 Tsd. | 3,3700 |
04.10.24 18:20:47 | 100 | 3,3650 |
04.10.24 18:20:05 | 100 | 3,3650 |
04.10.24 18:20:03 | 100 | 3,3660 |
04.10.24 18:19:57 | 100 | 3,3650 |
04.10.24 18:19:50 | 100 | 3,3650 |
04.10.24 18:19:36 | 500 | 3,3601 |
04.10.24 18:19:06 | 100 | 3,3650 |
04.10.24 18:18:58 | 1,00 Tsd. | 3,3700 |
04.10.24 18:18:36 | 100 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:36 | 160 | 3,3650 |
04.10.24 18:18:36 | 160 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:36 | 100 | 3,3650 |
04.10.24 18:18:22 | 100 | 3,3650 |
04.10.24 18:18:12 | 1,84 Tsd. | 3,3660 |
04.10.24 18:17:32 | 100 | 3,3600 |
04.10.24 18:17:17 | 500 | 3,3618 |
04.10.24 18:16:41 | 100 | 3,3650 |
04.10.24 18:16:40 | 100 | 3,3650 |
04.10.24 18:16:40 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:40 | 500 | 3,3621 |
04.10.24 18:16:40 | 5,00 Tsd. | 3,3600 |
04.10.24 18:16:35 | 100 | 3,3650 |
04.10.24 18:16:17 | 200 | 3,3650 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 300 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 607 | 3,3600 |
04.10.24 18:16:16 | 300 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |
04.10.24 18:16:16 | 100 | 3,3600 |