Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:28 | 100 | 3,3700 |
04.10.24 18:35:13 | 200 | 3,3650 |
04.10.24 18:35:10 | 200 | 3,3650 |
04.10.24 18:35:10 | 182 | 3,3700 |
04.10.24 18:35:03 | 100 | 3,3650 |
04.10.24 18:35:00 | 100 | 3,3650 |
04.10.24 18:34:53 | 100 | 3,3700 |
04.10.24 18:34:43 | 412 | 3,3650 |
04.10.24 18:34:43 | 100 | 3,3700 |
04.10.24 18:34:28 | 100 | 3,3700 |
04.10.24 18:34:28 | 100 | 3,3650 |
04.10.24 18:34:11 | 100 | 3,3650 |
04.10.24 18:33:58 | 210 | 3,3650 |
04.10.24 18:33:58 | 190 | 3,3650 |
04.10.24 18:33:22 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:22 | 100 | 3,3600 |
04.10.24 18:33:11 | 700 | 3,3650 |
04.10.24 18:33:11 | 100 | 3,3650 |
04.10.24 18:33:05 | 1,29 Tsd. | 3,3650 |
04.10.24 18:33:05 | 200 | 3,3650 |
04.10.24 18:33:04 | 200 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:33:01 | 500 | 3,3650 |
04.10.24 18:33:01 | 300 | 3,3650 |
04.10.24 18:33:01 | 800 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 100 | 3,3650 |
04.10.24 18:33:01 | 200 | 3,3650 |
04.10.24 18:32:56 | 100 | 3,3700 |
04.10.24 18:32:17 | 100 | 3,3700 |
04.10.24 18:32:17 | 100 | 3,3700 |
04.10.24 18:32:13 | 100 | 3,3700 |
04.10.24 18:32:12 | 200 | 3,3700 |
04.10.24 18:32:12 | 1,40 Tsd. | 3,3700 |
04.10.24 18:32:12 | 1,50 Tsd. | 3,3700 |
04.10.24 18:32:12 | 200 | 3,3700 |