Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:05 | 200 | 3,3800 |
04.10.24 18:40:05 | 200 | 3,3800 |
04.10.24 18:40:05 | 100 | 3,3850 |
04.10.24 18:40:05 | 100 | 3,3850 |
04.10.24 18:39:56 | 175 | 3,3850 |
04.10.24 18:39:27 | 100 | 3,3800 |
04.10.24 18:39:06 | 2,00 Tsd. | 3,3801 |
04.10.24 18:39:04 | 100 | 3,3850 |
04.10.24 18:39:04 | 100 | 3,3850 |
04.10.24 18:39:04 | 200 | 3,3850 |
04.10.24 18:39:04 | 200 | 3,3850 |
04.10.24 18:39:04 | 200 | 3,3850 |
04.10.24 18:39:04 | 100 | 3,3850 |
04.10.24 18:39:04 | 100 | 3,3850 |
04.10.24 18:39:04 | 100 | 3,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | 100 | 3,3850 |
04.10.24 18:39:04 | 200 | 3,3850 |
04.10.24 18:39:03 | 164 | 3,3800 |
04.10.24 18:39:03 | 300 | 3,3850 |
04.10.24 18:39:03 | 300 | 3,3850 |
04.10.24 18:39:03 | 100 | 3,3800 |
04.10.24 18:39:03 | 125 | 3,3850 |
04.10.24 18:39:03 | 125 | 3,3850 |
04.10.24 18:39:03 | 100 | 3,3850 |
04.10.24 18:39:02 | 100 | 3,3850 |
04.10.24 18:39:02 | 100 | 3,3850 |
04.10.24 18:39:02 | 133 | 3,3850 |
04.10.24 18:39:02 | 100 | 3,3850 |
04.10.24 18:39:02 | 200 | 3,3850 |
04.10.24 18:39:02 | 100 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 3,3850 |
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 200 | 3,3800 |
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 2,00 Tsd. | 3,3800 |
04.10.24 18:39:02 | 200 | 3,3800 |
04.10.24 18:39:02 | 582 | 3,3800 |
04.10.24 18:39:02 | 180 | 3,3800 |
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 200 | 3,3800 |
04.10.24 18:39:02 | 150 | 3,3800 |
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 5,00 Tsd. | 3,3800 |
04.10.24 18:39:02 | 100 | 3,3800 |