Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 3,3800 |
04.10.24 18:39:02 | 2,60 Tsd. | 3,3800 |
04.10.24 18:38:55 | 100 | 3,3800 |
04.10.24 18:38:46 | 150 | 3,3750 |
04.10.24 18:38:37 | 1,00 Tsd. | 3,3760 |
04.10.24 18:38:23 | 100 | 3,3800 |
04.10.24 18:38:14 | 1,00 Tsd. | 3,3786 |
04.10.24 18:37:43 | 100 | 3,3800 |
04.10.24 18:37:30 | 1,48 Tsd. | 3,3784 |
04.10.24 18:37:07 | 246 | 3,3800 |
04.10.24 18:36:06 | 2,00 Tsd. | 3,3701 |
04.10.24 18:35:40 | 300 | 3,3750 |
04.10.24 18:35:40 | 100 | 3,3750 |
04.10.24 18:35:39 | 200 | 3,3750 |
04.10.24 18:35:39 | 100 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:39 | 100 | 3,3750 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 200 | 3,3700 |
04.10.24 18:35:39 | 1,10 Tsd. | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 200 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 978 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 200 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 323 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 269 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:39 | 100 | 3,3700 |
04.10.24 18:35:33 | 200 | 3,3650 |