Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:23 | 600 | 3,3600 |
04.10.24 18:12:23 | 100 | 3,3600 |
04.10.24 18:12:23 | 100 | 3,3600 |
04.10.24 18:12:23 | 331 | 3,3650 |
04.10.24 18:12:23 | 400 | 3,3650 |
04.10.24 18:12:09 | 250 | 3,3666 |
04.10.24 18:11:56 | 1,00 Tsd. | 3,3700 |
04.10.24 18:11:35 | 146 | 3,3600 |
04.10.24 18:11:31 | 1,00 Tsd. | 3,3609 |
04.10.24 18:11:23 | 100 | 3,3600 |
04.10.24 18:11:18 | 100 | 3,3650 |
04.10.24 18:11:13 | 226 | 3,3650 |
04.10.24 18:11:13 | 1,30 Tsd. | 3,3660 |
04.10.24 18:11:12 | 100 | 3,3650 |
04.10.24 18:11:06 | 126 | 3,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:06 | 100 | 3,3650 |
04.10.24 18:11:05 | 100 | 3,3650 |
04.10.24 18:11:05 | 100 | 3,3650 |
04.10.24 18:11:05 | 100 | 3,3700 |
04.10.24 18:11:05 | 544 | 3,3600 |
04.10.24 18:11:05 | 180 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 194 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:05 | 100 | 3,3550 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 782 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 682 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |
04.10.24 18:11:05 | 1,04 Tsd. | 3,3600 |
04.10.24 18:11:05 | 266 | 3,3600 |
04.10.24 18:11:05 | 200 | 3,3600 |
04.10.24 18:11:05 | 100 | 3,3600 |