Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:17 | 128 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 434 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 434 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 300 | 3,2200 |
03.10.24 18:20:15 | 996 | 3,2200 |
03.10.24 18:20:15 | 200 | 3,2250 |
03.10.24 18:20:15 | 100 | 3,2250 |
03.10.24 18:20:15 | 100 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:15 | 100 | 3,2250 |
03.10.24 18:20:15 | 1,00 Tsd. | 3,2350 |
03.10.24 18:20:15 | 400 | 3,2300 |
03.10.24 18:20:15 | 150 | 3,2200 |
03.10.24 18:20:15 | 260 | 3,2300 |
03.10.24 18:20:15 | 800 | 3,2300 |
03.10.24 18:20:15 | 800 | 3,2300 |
03.10.24 18:20:15 | 488 | 3,2300 |
03.10.24 18:20:15 | 400 | 3,2300 |
03.10.24 18:20:15 | 300 | 3,2300 |
03.10.24 18:20:15 | 300 | 3,2300 |
03.10.24 18:20:15 | 100 | 3,2300 |
03.10.24 18:20:15 | 300 | 3,2300 |
03.10.24 18:20:15 | 100 | 3,2300 |
03.10.24 18:20:15 | 176 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:15 | 100 | 3,2300 |
03.10.24 18:20:15 | 200 | 3,2300 |
03.10.24 18:20:15 | 200 | 3,2300 |
03.10.24 18:20:15 | 300 | 3,2300 |
03.10.24 18:20:15 | 900 | 3,2300 |
03.10.24 18:20:15 | 300 | 3,2300 |
03.10.24 18:20:15 | 100 | 3,2300 |
03.10.24 18:20:15 | 12,00 Tsd. | 3,2300 |
03.10.24 18:20:15 | 200 | 3,2300 |
03.10.24 18:20:15 | 3,70 Tsd. | 3,2300 |
03.10.24 18:20:15 | 1,40 Tsd. | 3,2300 |
03.10.24 18:20:15 | 400 | 3,2350 |
03.10.24 18:20:15 | 400 | 3,2350 |
03.10.24 18:20:15 | 125 | 3,2350 |
03.10.24 18:20:15 | 125 | 3,2350 |