Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:15 | 100 | 3,2250 |
03.10.24 18:15:09 | 100 | 3,2250 |
03.10.24 18:15:01 | 100 | 3,2250 |
03.10.24 18:14:19 | 100 | 3,2300 |
03.10.24 18:14:10 | 100 | 3,2250 |
03.10.24 18:14:03 | 200 | 3,2250 |
03.10.24 18:14:03 | 200 | 3,2250 |
03.10.24 18:14:01 | 100 | 3,2250 |
03.10.24 18:13:51 | 100 | 3,2300 |
03.10.24 18:13:48 | 116 | 3,2250 |
03.10.24 18:13:30 | 100 | 3,2250 |
03.10.24 18:13:29 | 100 | 3,2250 |
03.10.24 18:13:29 | 100 | 3,2250 |
03.10.24 18:13:29 | 100 | 3,2250 |
03.10.24 18:13:24 | 100 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:08 | 500 | 3,2250 |
03.10.24 18:13:08 | 100 | 3,2300 |
03.10.24 18:13:08 | 100 | 3,2300 |
03.10.24 18:13:08 | 100 | 3,2250 |
03.10.24 18:12:52 | 900 | 3,2250 |
03.10.24 18:12:52 | 300 | 3,2250 |
03.10.24 18:12:52 | 200 | 3,2250 |
03.10.24 18:12:50 | 100 | 3,2250 |
03.10.24 18:12:50 | 323 | 3,2201 |
03.10.24 18:12:43 | 200 | 3,2250 |
03.10.24 18:12:43 | 200 | 3,2250 |
03.10.24 18:12:41 | 100 | 3,2212 |
03.10.24 18:12:33 | 100 | 3,2250 |
03.10.24 18:12:16 | 200 | 3,2250 |
03.10.24 18:11:54 | 100 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:48 | 300 | 3,2250 |
03.10.24 18:11:48 | 100 | 3,2250 |
03.10.24 18:11:48 | 200 | 3,2250 |
03.10.24 18:11:46 | 100 | 3,2250 |
03.10.24 18:11:39 | 100 | 3,2250 |
03.10.24 18:11:31 | 100 | 3,2250 |
03.10.24 18:11:29 | 100 | 3,2300 |
03.10.24 18:11:06 | 159 | 3,2250 |
03.10.24 18:11:01 | 100 | 3,2250 |
03.10.24 18:10:49 | 100 | 3,2250 |
03.10.24 18:10:45 | 100 | 3,2250 |
03.10.24 18:10:10 | 100 | 3,2250 |
03.10.24 18:10:00 | 135 | 3,2250 |
03.10.24 18:09:49 | 200 | 3,2245 |
03.10.24 18:09:16 | 100 | 3,2250 |