Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:38 | 1,60 Tsd. | 3,2150 |
03.10.24 18:22:29 | 100 | 3,2200 |
03.10.24 18:22:26 | 100 | 3,2150 |
03.10.24 18:22:06 | 200 | 3,2150 |
03.10.24 18:22:06 | 800 | 3,2150 |
03.10.24 18:21:35 | 500 | 3,2150 |
03.10.24 18:21:35 | 100 | 3,2150 |
03.10.24 18:21:35 | 599 | 3,2150 |
03.10.24 18:21:23 | 100 | 3,2150 |
03.10.24 18:21:17 | 100 | 3,2150 |
03.10.24 18:21:09 | 100 | 3,2150 |
03.10.24 18:20:57 | 450 | 3,2102 |
03.10.24 18:20:52 | 241 | 3,2101 |
03.10.24 18:20:52 | 100 | 3,2100 |
03.10.24 18:20:22 | 100 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 154 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:21 | 100 | 3,2150 |
03.10.24 18:20:18 | 100 | 3,2150 |
03.10.24 18:20:17 | 100 | 3,2150 |
03.10.24 18:20:17 | 100 | 3,2150 |
03.10.24 18:20:17 | 500 | 3,2150 |
03.10.24 18:20:17 | 500 | 3,2150 |
03.10.24 18:20:17 | 400 | 3,2150 |
03.10.24 18:20:17 | 100 | 3,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:17 | 215 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2150 |
03.10.24 18:20:17 | 600 | 3,2100 |
03.10.24 18:20:17 | 200 | 3,2100 |
03.10.24 18:20:17 | 500 | 3,2200 |
03.10.24 18:20:17 | 500 | 3,2200 |
03.10.24 18:20:17 | 500 | 3,2200 |
03.10.24 18:20:17 | 200 | 3,2200 |
03.10.24 18:20:17 | 500 | 3,2200 |
03.10.24 18:20:17 | 125 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 100 | 3,2200 |
03.10.24 18:20:17 | 500 | 3,2200 |