Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:28 | 887 | 3,2120 |
03.10.24 18:32:28 | 600 | 3,2100 |
03.10.24 18:32:28 | 489 | 3,2150 |
03.10.24 18:32:28 | 838 | 3,2200 |
03.10.24 18:32:28 | 631 | 3,2103 |
03.10.24 18:32:28 | 300 | 3,2103 |
03.10.24 18:32:27 | 100 | 3,2100 |
03.10.24 18:32:27 | 1,88 Tsd. | 3,2100 |
03.10.24 18:32:27 | 170 | 3,2100 |
03.10.24 18:32:27 | 281 | 3,2100 |
03.10.24 18:32:27 | 100 | 3,2100 |
03.10.24 18:32:27 | 150 | 3,2100 |
03.10.24 18:32:27 | 178 | 3,2100 |
03.10.24 18:32:27 | 122 | 3,2100 |
03.10.24 18:32:27 | 122 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:27 | 278 | 3,2100 |
03.10.24 18:32:27 | 100 | 3,2100 |
03.10.24 18:32:27 | 200 | 3,2100 |
03.10.24 18:32:27 | 400 | 3,2100 |
03.10.24 18:32:27 | 200 | 3,2100 |
03.10.24 18:32:27 | 100 | 3,2100 |
03.10.24 18:32:23 | 100 | 3,2100 |
03.10.24 18:32:20 | 100 | 3,2050 |
03.10.24 18:32:00 | 100 | 3,2100 |
03.10.24 18:31:54 | 631 | 3,2080 |
03.10.24 18:31:54 | 783 | 3,2100 |
03.10.24 18:31:54 | 200 | 3,2100 |
03.10.24 18:31:54 | 200 | 3,2100 |
03.10.24 18:31:54 | 100 | 3,2100 |
03.10.24 18:31:54 | 500 | 3,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:54 | 100 | 3,2100 |
03.10.24 18:31:54 | 100 | 3,2100 |
03.10.24 18:31:54 | 200 | 3,2100 |
03.10.24 18:31:54 | 100 | 3,2100 |
03.10.24 18:31:54 | 1,30 Tsd. | 3,2100 |
03.10.24 18:31:54 | 148 | 3,2050 |
03.10.24 18:31:54 | 148 | 3,2100 |
03.10.24 18:31:54 | 500 | 3,2050 |
03.10.24 18:31:48 | 100 | 3,2050 |
03.10.24 18:31:36 | 100 | 3,2050 |
03.10.24 18:31:36 | 100 | 3,2050 |
03.10.24 18:31:36 | 100 | 3,2050 |
03.10.24 18:31:36 | 200 | 3,2050 |
03.10.24 18:31:36 | 100 | 3,2050 |
03.10.24 18:31:36 | 100 | 3,2050 |