Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:28 | 100 | 3,2000 |
03.10.24 18:43:28 | 100 | 3,2000 |
03.10.24 18:43:28 | 200 | 3,2000 |
03.10.24 18:43:28 | 900 | 3,2000 |
03.10.24 18:43:28 | 400 | 3,2000 |
03.10.24 18:43:28 | 1,00 Tsd. | 3,1950 |
03.10.24 18:43:28 | 2,00 Tsd. | 3,1901 |
03.10.24 18:43:27 | 300 | 3,1925 |
03.10.24 18:43:27 | 896 | 3,1921 |
03.10.24 18:43:27 | 328 | 3,1903 |
03.10.24 18:43:27 | 403 | 3,2000 |
03.10.24 18:43:27 | 1,00 Tsd. | 3,1921 |
03.10.24 18:43:27 | 713 | 3,1924 |
03.10.24 18:43:27 | 396 | 3,2000 |
03.10.24 18:43:27 | 347 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:27 | 687 | 3,1924 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,1950 |
03.10.24 18:43:27 | 1,00 Tsd. | 3,2000 |
03.10.24 18:43:27 | 100 | 3,1950 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 187 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 300 | 3,2000 |
03.10.24 18:43:27 | 900 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 200 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 300 | 3,2000 |
03.10.24 18:43:27 | 300 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 31,15 Tsd. | 3,2000 |
03.10.24 18:43:27 | 400 | 3,2000 |
03.10.24 18:43:27 | 200 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:27 | 100 | 3,2000 |
03.10.24 18:43:04 | 200 | 3,2050 |
03.10.24 18:43:04 | 300 | 3,2050 |
03.10.24 18:42:51 | 100 | 3,2050 |