Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:24 | 400 | 3,2000 |
03.10.24 18:54:24 | 300 | 3,2000 |
03.10.24 18:54:24 | 200 | 3,2000 |
03.10.24 18:54:24 | 907 | 3,2000 |
03.10.24 18:54:24 | 100 | 3,2000 |
03.10.24 18:54:24 | 100 | 3,1950 |
03.10.24 18:53:57 | 100 | 3,1950 |
03.10.24 18:53:46 | 400 | 3,1950 |
03.10.24 18:53:44 | 100 | 3,1900 |
03.10.24 18:53:44 | 100 | 3,1900 |
03.10.24 18:53:44 | 200 | 3,1950 |
03.10.24 18:53:43 | 375 | 3,1950 |
03.10.24 18:53:43 | 100 | 3,1950 |
03.10.24 18:53:43 | 100 | 3,1950 |
03.10.24 18:53:43 | 270 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | 300 | 3,1950 |
03.10.24 18:53:43 | 100 | 3,1950 |
03.10.24 18:53:43 | 296 | 3,1950 |
03.10.24 18:53:43 | 296 | 3,1950 |
03.10.24 18:53:43 | 1,10 Tsd. | 3,1900 |
03.10.24 18:53:43 | 100 | 3,1950 |
03.10.24 18:53:43 | 200 | 3,1950 |
03.10.24 18:53:32 | 300 | 3,1950 |
03.10.24 18:53:32 | 400 | 3,1950 |
03.10.24 18:53:03 | 100 | 3,2000 |
03.10.24 18:52:15 | 100 | 3,1950 |
03.10.24 18:52:15 | 125 | 3,1950 |
03.10.24 18:52:14 | 200 | 3,1950 |
03.10.24 18:51:25 | 575 | 3,2000 |
03.10.24 18:50:07 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:07 | 100 | 3,1950 |
03.10.24 18:50:07 | 100 | 3,1950 |
03.10.24 18:50:06 | 100 | 3,2000 |
03.10.24 18:50:06 | 182 | 3,2000 |
03.10.24 18:50:06 | 147 | 3,2000 |
03.10.24 18:50:06 | 100 | 3,2000 |
03.10.24 18:49:51 | 100 | 3,2000 |
03.10.24 18:49:43 | 100 | 3,2000 |
03.10.24 18:49:36 | 100 | 3,2000 |
03.10.24 18:48:03 | 100 | 3,2050 |
03.10.24 18:47:52 | 300 | 3,2050 |
03.10.24 18:47:52 | 400 | 3,2050 |
03.10.24 18:47:44 | 200 | 3,2050 |
03.10.24 18:47:42 | 100 | 3,2050 |
03.10.24 18:47:42 | 200 | 3,2050 |