Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 300 | 3,1900 |
03.10.24 19:08:00 | 162 | 3,1900 |
03.10.24 19:08:00 | 800 | 3,1900 |
03.10.24 19:08:00 | 700 | 3,1900 |
03.10.24 19:08:00 | 300 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 400 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 300 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:00 | 300 | 3,1900 |
03.10.24 19:08:00 | 200 | 3,1900 |
03.10.24 19:08:00 | 420 | 3,1900 |
03.10.24 19:08:00 | 200 | 3,1900 |
03.10.24 19:08:00 | 400 | 3,1900 |
03.10.24 19:08:00 | 119 | 3,1900 |
03.10.24 19:08:00 | 156 | 3,1900 |
03.10.24 19:08:00 | 100 | 3,1900 |
03.10.24 19:08:00 | 200 | 3,1900 |
03.10.24 19:08:00 | 2,40 Tsd. | 3,1900 |
03.10.24 19:08:00 | 200 | 3,1900 |
03.10.24 19:08:00 | 1,20 Tsd. | 3,1900 |
03.10.24 19:07:10 | 100 | 3,1850 |
03.10.24 19:07:04 | 100 | 3,1850 |
03.10.24 19:06:09 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | 100 | 3,1850 |
03.10.24 19:04:40 | 100 | 3,1900 |
03.10.24 19:04:40 | 100 | 3,1900 |
03.10.24 19:04:40 | 100 | 3,1900 |
03.10.24 19:04:40 | 100 | 3,1900 |
03.10.24 19:04:40 | 200 | 3,1900 |
03.10.24 19:04:25 | 100 | 3,1900 |
03.10.24 19:02:48 | 350 | 3,1950 |
03.10.24 19:00:53 | 459 | 3,2000 |
03.10.24 19:00:53 | 100 | 3,2000 |
03.10.24 19:00:53 | 1,00 Tsd. | 3,2000 |
03.10.24 19:00:53 | 691 | 3,2000 |
03.10.24 19:00:53 | 100 | 3,2000 |
03.10.24 19:00:53 | 200 | 3,2000 |
03.10.24 19:00:53 | 200 | 3,2000 |