Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | 1,19 Tsd. | 3,2000 |
03.10.24 19:00:53 | 100 | 3,2000 |
03.10.24 19:00:36 | 200 | 3,2000 |
03.10.24 19:00:26 | 100 | 3,2050 |
03.10.24 19:00:09 | 100 | 3,2050 |
03.10.24 18:59:22 | 100 | 3,2050 |
03.10.24 18:59:18 | 300 | 3,2050 |
03.10.24 18:58:21 | 200 | 3,2000 |
03.10.24 18:58:19 | 100 | 3,2050 |
03.10.24 18:58:19 | 100 | 3,2000 |
03.10.24 18:58:19 | 200 | 3,2000 |
03.10.24 18:58:19 | 200 | 3,2000 |
03.10.24 18:56:18 | 100 | 3,2050 |
03.10.24 18:56:06 | 100 | 3,2050 |
03.10.24 18:56:05 | 100 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:05 | 100 | 3,2050 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 151 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 200 | 3,2000 |
03.10.24 18:56:04 | 192 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 691 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 200 | 3,2000 |
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 400 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:04 | 100 | 3,2000 |
03.10.24 18:56:04 | 548 | 3,2000 |
03.10.24 18:56:04 | 300 | 3,2000 |
03.10.24 18:56:04 | 1,92 Tsd. | 3,2000 |
03.10.24 18:55:46 | 100 | 3,1950 |
03.10.24 18:55:16 | 100 | 3,2000 |
03.10.24 18:54:24 | 200 | 3,1950 |
03.10.24 18:54:24 | 300 | 3,1950 |
03.10.24 18:54:24 | 100 | 3,2000 |
03.10.24 18:54:24 | 100 | 3,2000 |
03.10.24 18:54:24 | 200 | 3,2000 |
03.10.24 18:54:24 | 100 | 3,1950 |
03.10.24 18:54:24 | 192 | 3,2000 |
03.10.24 18:54:24 | 100 | 3,2000 |
03.10.24 18:54:24 | 109 | 3,2000 |