Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:24 | 278 | 3,1950 |
03.10.24 19:20:24 | 100 | 3,1950 |
03.10.24 19:20:24 | 100 | 3,1950 |
03.10.24 19:20:24 | 200 | 3,1950 |
03.10.24 19:20:24 | 100 | 3,1950 |
03.10.24 19:18:55 | 100 | 3,1950 |
03.10.24 19:18:44 | 200 | 3,1950 |
03.10.24 19:17:01 | 100 | 3,1950 |
03.10.24 19:16:14 | 600 | 3,1950 |
03.10.24 19:15:43 | 100 | 3,1950 |
03.10.24 19:15:42 | 2,00 Tsd. | 3,1943 |
03.10.24 19:15:34 | 100 | 3,1900 |
03.10.24 19:15:33 | 300 | 3,1950 |
03.10.24 19:15:33 | 500 | 3,1950 |
03.10.24 19:15:32 | 600 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:32 | 100 | 3,1950 |
03.10.24 19:15:32 | 100 | 3,1950 |
03.10.24 19:15:32 | 200 | 3,1950 |
03.10.24 19:15:32 | 300 | 3,1950 |
03.10.24 19:15:32 | 3,00 Tsd. | 3,1975 |
03.10.24 19:14:27 | 100 | 3,1900 |
03.10.24 19:14:20 | 100 | 3,1900 |
03.10.24 19:14:20 | 100 | 3,1900 |
03.10.24 19:14:18 | 100 | 3,1900 |
03.10.24 19:13:37 | 100 | 3,1900 |
03.10.24 19:13:37 | 100 | 3,1900 |
03.10.24 19:13:37 | 100 | 3,1900 |
03.10.24 19:13:37 | 100 | 3,1900 |
03.10.24 19:13:37 | 700 | 3,1900 |
03.10.24 19:13:37 | 200 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:27 | 100 | 3,1950 |
03.10.24 19:13:24 | 132 | 3,1950 |
03.10.24 19:13:14 | 300 | 3,1950 |
03.10.24 19:13:02 | 3,00 Tsd. | 3,1950 |
03.10.24 19:10:06 | 114 | 3,1950 |
03.10.24 19:10:05 | 100 | 3,1950 |
03.10.24 19:09:58 | 100 | 3,2000 |
03.10.24 19:09:50 | 200 | 3,2000 |
03.10.24 19:09:49 | 100 | 3,1950 |
03.10.24 19:09:37 | 100 | 3,2000 |
03.10.24 19:09:37 | 100 | 3,2000 |
03.10.24 19:09:24 | 100 | 3,2000 |
03.10.24 19:09:17 | 100 | 3,2000 |
03.10.24 19:09:14 | 100 | 3,1950 |
03.10.24 19:09:13 | 100 | 3,2000 |