Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:50 | 400 | 3,1950 |
03.10.24 19:33:50 | 100 | 3,1901 |
03.10.24 19:32:22 | 100 | 3,2000 |
03.10.24 19:32:20 | 100 | 3,2000 |
03.10.24 19:31:07 | 100 | 3,2000 |
03.10.24 19:31:07 | 100 | 3,2000 |
03.10.24 19:30:28 | 166 | 3,1950 |
03.10.24 19:30:16 | 100 | 3,1950 |
03.10.24 19:30:01 | 100 | 3,1900 |
03.10.24 19:30:01 | 100 | 3,1900 |
03.10.24 19:29:45 | 200 | 3,1950 |
03.10.24 19:29:45 | 100 | 3,1950 |
03.10.24 19:29:35 | 100 | 3,1950 |
03.10.24 19:29:21 | 100 | 3,1950 |
03.10.24 19:28:47 | 200 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 500 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 171 | 3,2000 |
03.10.24 19:28:47 | 175 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 300 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 200 | 3,2000 |
03.10.24 19:28:47 | 101 | 3,2000 |
03.10.24 19:28:47 | 300 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 100 | 3,2000 |
03.10.24 19:28:47 | 1,00 Tsd. | 3,2000 |
03.10.24 19:28:38 | 100 | 3,2000 |
03.10.24 19:28:37 | 100 | 3,2000 |
03.10.24 19:28:37 | 100 | 3,2000 |
03.10.24 19:28:37 | 100 | 3,2000 |
03.10.24 19:28:37 | 200 | 3,2000 |
03.10.24 19:28:27 | 249 | 3,2001 |
03.10.24 19:28:27 | 100 | 3,2050 |
03.10.24 19:28:27 | 198 | 3,2050 |
03.10.24 19:27:07 | 100 | 3,2100 |
03.10.24 19:26:31 | 100 | 3,2100 |
03.10.24 19:26:30 | 100 | 3,2100 |
03.10.24 19:26:27 | 100 | 3,2100 |