Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:15 | 100 | 3,1850 |
03.10.24 19:47:03 | 100 | 3,1850 |
03.10.24 19:46:41 | 100 | 3,1850 |
03.10.24 19:46:07 | 100 | 3,1850 |
03.10.24 19:46:00 | 100 | 3,1850 |
03.10.24 19:46:00 | 100 | 3,1900 |
03.10.24 19:46:00 | 100 | 3,1900 |
03.10.24 19:45:54 | 100 | 3,1850 |
03.10.24 19:45:44 | 100 | 3,1850 |
03.10.24 19:45:44 | 100 | 3,1850 |
03.10.24 19:45:44 | 100 | 3,1900 |
03.10.24 19:45:34 | 400 | 3,1850 |
03.10.24 19:45:29 | 100 | 3,1850 |
03.10.24 19:45:13 | 100 | 3,1850 |
03.10.24 19:45:06 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:06 | 100 | 3,1900 |
03.10.24 19:45:01 | 100 | 3,1800 |
03.10.24 19:44:58 | 100 | 3,1800 |
03.10.24 19:44:50 | 100 | 3,1850 |
03.10.24 19:43:54 | 12,54 Tsd. | 3,1801 |
03.10.24 19:43:50 | 100 | 3,1850 |
03.10.24 19:43:50 | 100 | 3,1850 |
03.10.24 19:43:42 | 100 | 3,1800 |
03.10.24 19:43:10 | 200 | 3,1850 |
03.10.24 19:43:10 | 634 | 3,1850 |
03.10.24 19:43:06 | 100 | 3,1850 |
03.10.24 19:42:56 | 100 | 3,1850 |
03.10.24 19:42:45 | 100 | 3,1850 |
03.10.24 19:42:45 | 400 | 3,1850 |
03.10.24 19:42:45 | 200 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:45 | 200 | 3,1850 |
03.10.24 19:41:43 | 12,56 Tsd. | 3,1897 |
03.10.24 19:41:29 | 100 | 3,1850 |
03.10.24 19:41:28 | 4,60 Tsd. | 3,1850 |
03.10.24 19:41:28 | 100 | 3,1850 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:04 | 100 | 3,1900 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 100 | 3,1850 |
03.10.24 19:41:01 | 200 | 3,1850 |