Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | 200 | 3,1800 |
03.10.24 19:50:00 | 2,72 Tsd. | 3,1800 |
03.10.24 19:50:00 | 1,00 Tsd. | 3,1800 |
03.10.24 19:50:00 | 4,78 Tsd. | 3,1800 |
03.10.24 19:50:00 | 800 | 3,1800 |
03.10.24 19:50:00 | 100 | 3,1800 |
03.10.24 19:50:00 | 599 | 3,1800 |
03.10.24 19:50:00 | 100 | 3,1800 |
03.10.24 19:50:00 | 300 | 3,1800 |
03.10.24 19:50:00 | 200 | 3,1800 |
03.10.24 19:50:00 | 100 | 3,1800 |
03.10.24 19:49:55 | 200 | 3,1850 |
03.10.24 19:49:40 | 100 | 3,1850 |
03.10.24 19:49:28 | 100 | 3,1850 |
03.10.24 19:49:17 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:21 | 100 | 3,1850 |
03.10.24 19:48:21 | 100 | 3,1900 |
03.10.24 19:48:21 | 394 | 3,1900 |
03.10.24 19:48:21 | 100 | 3,1900 |
03.10.24 19:48:21 | 100 | 3,1900 |
03.10.24 19:48:21 | 100 | 3,1900 |
03.10.24 19:48:20 | 800 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1950 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:20 | 1,10 Tsd. | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 1,10 Tsd. | 3,1900 |
03.10.24 19:48:20 | 300 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |