Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:02 | 400 | 3,1700 |
03.10.24 20:00:15 | 100 | 3,1750 |
03.10.24 20:00:14 | 300 | 3,1750 |
03.10.24 20:00:14 | 100 | 3,1750 |
03.10.24 20:00:14 | 200 | 3,1750 |
03.10.24 20:00:14 | 400 | 3,1750 |
03.10.24 20:00:14 | 100 | 3,1750 |
03.10.24 20:00:14 | 100 | 3,1750 |
03.10.24 20:00:14 | 400 | 3,1750 |
03.10.24 20:00:07 | 100 | 3,1750 |
03.10.24 20:00:03 | 100 | 3,1750 |
03.10.24 20:00:03 | 100 | 3,1750 |
03.10.24 19:59:46 | 998 | 3,1700 |
03.10.24 19:59:46 | 100 | 3,1750 |
03.10.24 19:59:44 | 100 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | 400 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 183 | 3,1850 |
03.10.24 19:59:44 | 100 | 3,1800 |
03.10.24 19:59:44 | 1,00 Tsd. | 3,1800 |
03.10.24 19:59:44 | 300 | 3,1800 |
03.10.24 19:59:44 | 500 | 3,1800 |
03.10.24 19:59:44 | 103 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 100 | 3,1800 |
03.10.24 19:59:44 | 1,00 Tsd. | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 800 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | 167 | 3,1800 |
03.10.24 19:59:44 | 1,50 Tsd. | 3,1800 |
03.10.24 19:59:44 | 500 | 3,1800 |
03.10.24 19:59:44 | 300 | 3,1800 |
03.10.24 19:59:44 | 700 | 3,1800 |
03.10.24 19:59:44 | 1,00 Tsd. | 3,1800 |
03.10.24 19:59:44 | 1,00 Tsd. | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 900 | 3,1800 |
03.10.24 19:59:44 | 400 | 3,1800 |
03.10.24 19:59:44 | 200 | 3,1800 |
03.10.24 19:59:44 | 400 | 3,1800 |
03.10.24 19:59:44 | 100 | 3,1800 |
03.10.24 19:59:44 | 400 | 3,1800 |