Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:05 | 100 | 3,1750 |
03.10.24 20:14:04 | 100 | 3,1700 |
03.10.24 20:13:52 | 162 | 3,1750 |
03.10.24 20:13:48 | 100 | 3,1750 |
03.10.24 20:13:38 | 100 | 3,1750 |
03.10.24 20:13:18 | 100 | 3,1750 |
03.10.24 20:12:46 | 200 | 3,1750 |
03.10.24 20:12:44 | 300 | 3,1750 |
03.10.24 20:12:44 | 500 | 3,1756 |
03.10.24 20:12:24 | 100 | 3,1800 |
03.10.24 20:12:18 | 1,00 Tsd. | 3,1750 |
03.10.24 20:11:28 | 600 | 3,1750 |
03.10.24 20:11:11 | 100 | 3,1750 |
03.10.24 20:11:06 | 100 | 3,1750 |
03.10.24 20:11:01 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:52 | 400 | 3,1799 |
03.10.24 20:10:05 | 500 | 3,1799 |
03.10.24 20:09:56 | 100 | 3,1800 |
03.10.24 20:09:47 | 200 | 3,1800 |
03.10.24 20:09:40 | 400 | 3,1760 |
03.10.24 20:09:34 | 100 | 3,1800 |
03.10.24 20:09:19 | 176 | 3,1800 |
03.10.24 20:09:16 | 200 | 3,1750 |
03.10.24 20:08:37 | 500 | 3,1750 |
03.10.24 20:07:59 | 9,00 Tsd. | 3,1750 |
03.10.24 20:07:27 | 100 | 3,1750 |
03.10.24 20:07:16 | 100 | 3,1750 |
03.10.24 20:07:09 | 100 | 3,1750 |
03.10.24 20:07:04 | 100 | 3,1750 |
03.10.24 20:07:04 | 400 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:24 | 100 | 3,1750 |
03.10.24 20:06:13 | 100 | 3,1750 |
03.10.24 20:06:01 | 100 | 3,1750 |
03.10.24 20:06:00 | 100 | 3,1750 |
03.10.24 20:06:00 | 100 | 3,1750 |
03.10.24 20:06:00 | 100 | 3,1750 |
03.10.24 20:05:59 | 100 | 3,1700 |
03.10.24 20:05:59 | 100 | 3,1700 |
03.10.24 20:05:59 | 200 | 3,1700 |
03.10.24 20:05:59 | 100 | 3,1700 |
03.10.24 20:05:59 | 100 | 3,1700 |
03.10.24 20:05:59 | 200 | 3,1700 |
03.10.24 20:05:59 | 200 | 3,1700 |
03.10.24 20:05:59 | 100 | 3,1700 |
03.10.24 20:05:59 | 200 | 3,1700 |