Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:20 | 125 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 140 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 400 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 500 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:20 | 600 | 3,1900 |
03.10.24 19:48:20 | 400 | 3,1900 |
03.10.24 19:48:20 | 1,40 Tsd. | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 1,30 Tsd. | 3,1900 |
03.10.24 19:48:20 | 900 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 700 | 3,1900 |
03.10.24 19:48:20 | 200 | 3,1900 |
03.10.24 19:48:20 | 318 | 3,1900 |
03.10.24 19:48:20 | 382 | 3,1900 |
03.10.24 19:48:20 | 100 | 3,1900 |
03.10.24 19:48:20 | 187 | 3,1862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:12 | 180 | 3,1848 |
03.10.24 19:48:11 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 248 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:48:08 | 200 | 3,1850 |
03.10.24 19:48:08 | 100 | 3,1850 |
03.10.24 19:47:32 | 314 | 3,1850 |