Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:36 | 200 | 3,2050 |
03.10.24 18:31:19 | 100 | 3,2050 |
03.10.24 18:31:04 | 2,00 Tsd. | 3,2040 |
03.10.24 18:31:03 | 200 | 3,2050 |
03.10.24 18:31:03 | 500 | 3,2050 |
03.10.24 18:31:03 | 100 | 3,2050 |
03.10.24 18:31:03 | 500 | 3,2050 |
03.10.24 18:31:03 | 272 | 3,2050 |
03.10.24 18:31:03 | 100 | 3,2050 |
03.10.24 18:31:03 | 400 | 3,2050 |
03.10.24 18:31:03 | 100 | 3,2050 |
03.10.24 18:31:03 | 300 | 3,2050 |
03.10.24 18:31:03 | 100 | 3,2050 |
03.10.24 18:30:55 | 400 | 3,2050 |
03.10.24 18:30:55 | 2,00 Tsd. | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:24 | 100 | 3,2050 |
03.10.24 18:30:14 | 100 | 3,2050 |
03.10.24 18:30:04 | 100 | 3,2050 |
03.10.24 18:30:03 | 100 | 3,2050 |
03.10.24 18:29:57 | 250 | 3,2050 |
03.10.24 18:29:33 | 100 | 3,2050 |
03.10.24 18:28:44 | 1,00 Tsd. | 3,2097 |
03.10.24 18:28:44 | 887 | 3,2085 |
03.10.24 18:28:44 | 838 | 3,2084 |
03.10.24 18:28:44 | 300 | 3,2050 |
03.10.24 18:28:44 | 2,00 Tsd. | 3,2063 |
03.10.24 18:28:44 | 300 | 3,2076 |
03.10.24 18:28:44 | 311 | 3,2076 |
03.10.24 18:28:44 | 390 | 3,2076 |
03.10.24 18:28:44 | 318 | 3,2076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:43 | 100 | 3,2050 |
03.10.24 18:28:43 | 100 | 3,2050 |
03.10.24 18:28:43 | 100 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2050 |
03.10.24 18:28:42 | 200 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2050 |
03.10.24 18:28:42 | 100 | 3,2100 |
03.10.24 18:28:42 | 100 | 3,2100 |
03.10.24 18:28:42 | 200 | 3,2100 |
03.10.24 18:28:42 | 200 | 3,2100 |
03.10.24 18:28:42 | 157 | 3,2100 |
03.10.24 18:28:42 | 100 | 3,2100 |