SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:55:54 | 50 | 72,470 |
02.12.24 18:52:01 | 100 | 72,400 |
02.12.24 15:39:28 | 14 | 72,640 |
02.12.24 15:27:22 | 110 | 73,560 |
02.12.24 15:18:37 | 110 | 72,980 |
02.12.24 15:17:02 | 110 | 72,980 |
02.12.24 15:15:51 | 110 | 72,980 |
02.12.24 15:10:32 | 88 | 72,980 |
02.12.24 15:10:25 | 88 | 72,970 |
02.12.24 15:05:22 | 88 | 72,950 |
02.12.24 14:57:37 | 160 | 72,770 |
02.12.24 14:57:14 | 140 | 72,770 |
02.12.24 14:13:25 | 79 | 73,180 |
02.12.24 10:52:54 | 13 | 73,180 |
02.12.24 10:50:27 | 45 | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:33 | 5 | 73,080 |
02.12.24 09:30:18 | 4 | 73,080 |
02.12.24 09:23:04 | 20 | 73,100 |
29.11.24 21:14:57 | 23 | 72,230 |
27.11.24 18:36:18 | 275 | 73,040 |
27.11.24 10:48:42 | 100 | 72,240 |
26.11.24 16:43:02 | 18 | 72,600 |
26.11.24 11:49:42 | 100 | 73,490 |
26.11.24 11:10:16 | 6 | 72,820 |
26.11.24 11:08:49 | 69 | 72,830 |
26.11.24 09:30:22 | 2 | 72,940 |
25.11.24 21:59:32 | 1 | 73,430 |
25.11.24 16:50:19 | 203 | 73,500 |
25.11.24 16:31:25 | 60 | 73,280 |
25.11.24 15:39:23 | 1 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:36:39 | 45 | 73,000 |
25.11.24 11:36:34 | 69 | 73,010 |
25.11.24 11:36:33 | 69 | 73,010 |
25.11.24 11:36:25 | 69 | 73,010 |
25.11.24 11:28:28 | 69 | 73,010 |
25.11.24 09:52:18 | 69 | 73,010 |
25.11.24 09:52:05 | 50 | 73,010 |
25.11.24 09:52:04 | 69 | 73,010 |
25.11.24 09:52:01 | 69 | 73,010 |
25.11.24 09:51:32 | 69 | 73,010 |
25.11.24 09:51:28 | 69 | 73,010 |
25.11.24 09:47:53 | 69 | 73,010 |
25.11.24 09:47:35 | 69 | 73,010 |
25.11.24 09:30:38 | 5 | 73,320 |