FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:56 | 25 | 8,700 |
26.09.24 15:45:56 | 80 | 8,700 |
26.09.24 15:45:56 | 266 | 8,700 |
26.09.24 15:45:56 | 38 | 8,700 |
26.09.24 15:45:56 | 162 | 8,700 |
26.09.24 15:45:56 | 50 | 8,700 |
26.09.24 15:45:56 | 38 | 8,698 |
26.09.24 15:45:56 | 212 | 8,698 |
26.09.24 15:45:52 | 100 | 8,696 |
26.09.24 15:45:50 | 11 | 8,694 |
26.09.24 15:45:50 | 20 | 8,690 |
26.09.24 15:45:35 | 98 | 8,680 |
26.09.24 15:45:21 | 555 | 8,680 |
26.09.24 15:45:05 | 246 | 8,682 |
26.09.24 15:45:05 | 376 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:05 | 424 | 8,682 |
26.09.24 15:45:00 | 498 | 8,682 |
26.09.24 15:45:00 | 100 | 8,680 |
26.09.24 15:45:00 | 4,78 Tsd. | 8,680 |
26.09.24 15:45:00 | 8 | 8,678 |
26.09.24 15:44:35 | 167 | 8,672 |
26.09.24 15:44:35 | 598 | 8,672 |
26.09.24 15:44:25 | 66 | 8,666 |
26.09.24 15:43:42 | 79 | 8,666 |
26.09.24 15:43:42 | 375 | 8,666 |
26.09.24 15:43:42 | 425 | 8,666 |
26.09.24 15:43:16 | 1,20 Tsd. | 8,672 |
26.09.24 15:42:16 | 152 | 8,670 |
26.09.24 15:41:47 | 595 | 8,658 |
26.09.24 15:41:36 | 190 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:27 | 346 | 8,664 |
26.09.24 15:41:27 | 35 | 8,666 |
26.09.24 15:41:27 | 776 | 8,666 |
26.09.24 15:41:12 | 192 | 8,672 |
26.09.24 15:41:10 | 841 | 8,676 |
26.09.24 15:41:10 | 225 | 8,676 |
26.09.24 15:41:10 | 5,19 Tsd. | 8,680 |
26.09.24 15:41:10 | 750 | 8,678 |
26.09.24 15:41:10 | 316 | 8,676 |
26.09.24 15:41:10 | 484 | 8,676 |
26.09.24 15:41:10 | 197 | 8,676 |
26.09.24 15:41:10 | 340 | 8,680 |
26.09.24 15:41:10 | 64 | 8,682 |
26.09.24 15:41:10 | 506 | 8,684 |
26.09.24 15:41:10 | 319 | 8,684 |