FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:49 | 55 | 8,624 |
26.09.24 15:15:49 | 3 | 8,624 |
26.09.24 15:15:01 | 58 | 8,620 |
26.09.24 15:14:52 | 143 | 8,618 |
26.09.24 15:14:52 | 656 | 8,618 |
26.09.24 15:14:22 | 148 | 8,612 |
26.09.24 15:14:22 | 2 | 8,612 |
26.09.24 15:13:59 | 77 | 8,616 |
26.09.24 15:13:59 | 43 | 8,616 |
26.09.24 15:13:59 | 313 | 8,616 |
26.09.24 15:13:59 | 260 | 8,614 |
26.09.24 15:13:38 | 40 | 8,616 |
26.09.24 15:13:02 | 500 | 8,624 |
26.09.24 15:13:02 | 348 | 8,628 |
26.09.24 15:12:55 | 750 | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:36 | 198 | 8,622 |
26.09.24 15:12:36 | 194 | 8,622 |
26.09.24 15:12:36 | 750 | 8,622 |
26.09.24 15:12:14 | 240 | 8,616 |
26.09.24 15:12:08 | 260 | 8,616 |
26.09.24 15:11:40 | 495 | 8,624 |
26.09.24 15:10:41 | 246 | 8,620 |
26.09.24 15:10:41 | 254 | 8,620 |
26.09.24 15:10:41 | 522 | 8,620 |
26.09.24 15:10:41 | 254 | 8,620 |
26.09.24 15:10:41 | 246 | 8,620 |
26.09.24 15:10:26 | 3 | 8,624 |
26.09.24 15:10:26 | 3 | 8,624 |
26.09.24 15:10:04 | 232 | 8,630 |
26.09.24 15:10:02 | 145 | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:02 | 507 | 8,632 |
26.09.24 15:10:02 | 1,09 Tsd. | 8,632 |
26.09.24 15:09:55 | 57 | 8,632 |
26.09.24 15:09:25 | 428 | 8,634 |
26.09.24 15:09:25 | 44 | 8,634 |
26.09.24 15:09:23 | 115 | 8,634 |
26.09.24 15:07:46 | 24 | 8,626 |
26.09.24 15:07:11 | 352 | 8,632 |
26.09.24 15:07:11 | 8 | 8,632 |
26.09.24 15:07:11 | 33 | 8,632 |
26.09.24 15:06:35 | 428 | 8,628 |
26.09.24 15:06:33 | 47 | 8,626 |
26.09.24 15:05:18 | 6 | 8,624 |
26.09.24 15:04:51 | 172 | 8,626 |
26.09.24 15:04:51 | 78 | 8,626 |