FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:16 | 73 | 8,662 |
26.09.24 15:35:16 | 357 | 8,662 |
26.09.24 15:35:14 | 601 | 8,662 |
26.09.24 15:35:12 | 251 | 8,668 |
26.09.24 15:35:05 | 1 | 8,656 |
26.09.24 15:34:33 | 438 | 8,646 |
26.09.24 15:34:22 | 1 | 8,652 |
26.09.24 15:33:18 | 35 | 8,648 |
26.09.24 15:32:22 | 730 | 8,644 |
26.09.24 15:31:37 | 33 | 8,652 |
26.09.24 15:31:28 | 930 | 8,644 |
26.09.24 15:31:17 | 71 | 8,634 |
26.09.24 15:31:16 | 331 | 8,630 |
26.09.24 15:30:56 | 157 | 8,628 |
26.09.24 15:30:25 | 371 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | 18 | 8,644 |
26.09.24 15:30:25 | 800 | 8,644 |
26.09.24 15:30:24 | 200 | 8,650 |
26.09.24 15:30:24 | 800 | 8,650 |
26.09.24 15:30:23 | 521 | 8,648 |
26.09.24 15:30:23 | 68 | 8,652 |
26.09.24 15:30:23 | 17 | 8,652 |
26.09.24 15:30:14 | 358 | 8,650 |
26.09.24 15:30:14 | 189 | 8,650 |
26.09.24 15:30:02 | 8 | 8,650 |
26.09.24 15:30:02 | 12 | 8,650 |
26.09.24 15:29:37 | 332 | 8,646 |
26.09.24 15:29:24 | 329 | 8,642 |
26.09.24 15:28:46 | 1,00 Tsd. | 8,644 |
26.09.24 15:28:07 | 181 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:07 | 187 | 8,640 |
26.09.24 15:28:07 | 508 | 8,640 |
26.09.24 15:27:44 | 532 | 8,628 |
26.09.24 15:27:44 | 74 | 8,628 |
26.09.24 15:27:44 | 64 | 8,628 |
26.09.24 15:27:44 | 77 | 8,630 |
26.09.24 15:27:44 | 74 | 8,630 |
26.09.24 15:27:44 | 335 | 8,630 |
26.09.24 15:27:44 | 78 | 8,632 |
26.09.24 15:27:44 | 66 | 8,632 |
26.09.24 15:27:19 | 2 | 8,634 |
26.09.24 15:27:16 | 3 | 8,638 |
26.09.24 15:26:43 | 48 | 8,646 |
26.09.24 15:26:43 | 110 | 8,646 |
26.09.24 15:26:43 | 5 | 8,646 |