FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:05 | 3 | 8,684 |
26.09.24 15:40:50 | 630 | 8,686 |
26.09.24 15:40:50 | 1 | 8,686 |
26.09.24 15:40:31 | 2 | 8,678 |
26.09.24 15:40:31 | 741 | 8,678 |
26.09.24 15:40:16 | 86 | 8,668 |
26.09.24 15:40:16 | 362 | 8,668 |
26.09.24 15:39:53 | 89 | 8,678 |
26.09.24 15:39:15 | 750 | 8,672 |
26.09.24 15:39:11 | 167 | 8,674 |
26.09.24 15:39:11 | 556 | 8,676 |
26.09.24 15:39:06 | 700 | 8,682 |
26.09.24 15:39:01 | 123 | 8,680 |
26.09.24 15:38:54 | 494 | 8,680 |
26.09.24 15:38:53 | 57 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:48 | 57 | 8,676 |
26.09.24 15:38:21 | 736 | 8,680 |
26.09.24 15:38:21 | 78 | 8,680 |
26.09.24 15:38:21 | 76 | 8,680 |
26.09.24 15:38:12 | 499 | 8,680 |
26.09.24 15:38:12 | 260 | 8,680 |
26.09.24 15:38:12 | 391 | 8,680 |
26.09.24 15:38:12 | 69 | 8,680 |
26.09.24 15:38:12 | 100 | 8,680 |
26.09.24 15:38:00 | 57 | 8,670 |
26.09.24 15:37:57 | 394 | 8,666 |
26.09.24 15:37:57 | 606 | 8,668 |
26.09.24 15:37:53 | 254 | 8,668 |
26.09.24 15:37:53 | 67 | 8,668 |
26.09.24 15:37:53 | 73 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:53 | 606 | 8,670 |
26.09.24 15:37:40 | 1 | 8,670 |
26.09.24 15:37:25 | 100 | 8,670 |
26.09.24 15:37:12 | 11 | 8,666 |
26.09.24 15:37:12 | 166 | 8,668 |
26.09.24 15:37:12 | 249 | 8,668 |
26.09.24 15:37:06 | 826 | 8,666 |
26.09.24 15:36:54 | 736 | 8,662 |
26.09.24 15:36:54 | 66 | 8,662 |
26.09.24 15:36:54 | 65 | 8,662 |
26.09.24 15:36:33 | 300 | 8,662 |
26.09.24 15:35:34 | 47 | 8,658 |
26.09.24 15:35:16 | 67 | 8,662 |
26.09.24 15:35:16 | 379 | 8,662 |
26.09.24 15:35:16 | 72 | 8,662 |