FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:39 | 544 | 8,708 |
26.09.24 16:00:39 | 5 | 8,706 |
26.09.24 16:00:39 | 271 | 8,706 |
26.09.24 16:00:39 | 250 | 8,706 |
26.09.24 16:00:24 | 70 | 8,700 |
26.09.24 16:00:24 | 501 | 8,700 |
26.09.24 16:00:17 | 750 | 8,698 |
26.09.24 16:00:12 | 386 | 8,692 |
26.09.24 16:00:09 | 653 | 8,686 |
26.09.24 16:00:06 | 584 | 8,682 |
26.09.24 15:59:49 | 249 | 8,676 |
26.09.24 15:59:49 | 140 | 8,676 |
26.09.24 15:59:47 | 410 | 8,672 |
26.09.24 15:59:47 | 3,28 Tsd. | 8,672 |
26.09.24 15:59:47 | 12 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 17 | 8,668 |
26.09.24 15:59:47 | 159 | 8,670 |
26.09.24 15:59:47 | 21 | 8,668 |
26.09.24 15:59:47 | 159 | 8,668 |
26.09.24 15:59:47 | 59 | 8,666 |
26.09.24 15:59:47 | 100 | 8,666 |
26.09.24 15:59:47 | 700 | 8,666 |
26.09.24 15:59:47 | 100 | 8,664 |
26.09.24 15:59:47 | 69 | 8,662 |
26.09.24 15:59:47 | 78 | 8,660 |
26.09.24 15:59:47 | 74 | 8,660 |
26.09.24 15:59:47 | 777 | 8,660 |
26.09.24 15:59:47 | 777 | 8,658 |
26.09.24 15:59:47 | 73 | 8,658 |
26.09.24 15:59:47 | 3 | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 777 | 8,656 |
26.09.24 15:59:47 | 68 | 8,656 |
26.09.24 15:59:13 | 21 | 8,650 |
26.09.24 15:59:13 | 200 | 8,650 |
26.09.24 15:59:13 | 119 | 8,650 |
26.09.24 15:59:13 | 31 | 8,650 |
26.09.24 15:58:34 | 100 | 8,654 |
26.09.24 15:58:26 | 523 | 8,654 |
26.09.24 15:58:26 | 3 | 8,654 |
26.09.24 15:57:55 | 28 | 8,654 |
26.09.24 15:57:55 | 2 | 8,654 |
26.09.24 15:56:46 | 327 | 8,654 |
26.09.24 15:56:39 | 500 | 8,652 |
26.09.24 15:56:26 | 230 | 8,652 |
26.09.24 15:56:26 | 393 | 8,656 |