FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:47 | 731 | 8,626 |
26.09.24 16:13:46 | 200 | 8,624 |
26.09.24 16:13:42 | 100 | 8,624 |
26.09.24 16:13:42 | 428 | 8,624 |
26.09.24 16:13:27 | 100 | 8,624 |
26.09.24 16:13:24 | 100 | 8,626 |
26.09.24 16:11:51 | 331 | 8,632 |
26.09.24 16:11:51 | 291 | 8,634 |
26.09.24 16:11:27 | 51 | 8,630 |
26.09.24 16:11:09 | 9 | 8,628 |
26.09.24 16:11:08 | 1 | 8,622 |
26.09.24 16:11:08 | 22 | 8,622 |
26.09.24 16:11:08 | 36 | 8,622 |
26.09.24 16:11:08 | 10 | 8,622 |
26.09.24 16:11:06 | 219 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:06 | 481 | 8,618 |
26.09.24 16:11:00 | 54 | 8,620 |
26.09.24 16:11:00 | 410 | 8,620 |
26.09.24 16:10:30 | 293 | 8,622 |
26.09.24 16:09:50 | 40 | 8,628 |
26.09.24 16:09:48 | 386 | 8,632 |
26.09.24 16:09:34 | 309 | 8,638 |
26.09.24 16:09:34 | 291 | 8,638 |
26.09.24 16:09:11 | 77 | 8,642 |
26.09.24 16:08:51 | 70 | 8,638 |
26.09.24 16:08:51 | 6 | 8,638 |
26.09.24 16:08:51 | 70 | 8,638 |
26.09.24 16:08:48 | 48 | 8,644 |
26.09.24 16:08:48 | 397 | 8,648 |
26.09.24 16:08:48 | 70 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:48 | 270 | 8,652 |
26.09.24 16:08:37 | 553 | 8,652 |
26.09.24 16:08:21 | 442 | 8,656 |
26.09.24 16:07:31 | 500 | 8,654 |
26.09.24 16:07:18 | 527 | 8,662 |
26.09.24 16:07:01 | 166 | 8,660 |
26.09.24 16:07:01 | 319 | 8,658 |
26.09.24 16:07:01 | 547 | 8,658 |
26.09.24 16:07:01 | 3 | 8,658 |
26.09.24 16:07:01 | 5 | 8,656 |
26.09.24 16:06:35 | 250 | 8,652 |
26.09.24 16:06:35 | 250 | 8,656 |
26.09.24 16:05:51 | 351 | 8,664 |
26.09.24 16:05:51 | 26 | 8,664 |
26.09.24 16:05:37 | 5 | 8,668 |