FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:48 | 777 | 8,690 |
26.09.24 16:25:48 | 41 | 8,690 |
26.09.24 16:25:48 | 76 | 8,690 |
26.09.24 16:25:48 | 72 | 8,690 |
26.09.24 16:25:48 | 240 | 8,688 |
26.09.24 16:25:48 | 17 | 8,684 |
26.09.24 16:25:28 | 112 | 8,686 |
26.09.24 16:25:28 | 575 | 8,686 |
26.09.24 16:25:20 | 108 | 8,682 |
26.09.24 16:25:20 | 108 | 8,680 |
26.09.24 16:25:17 | 750 | 8,680 |
26.09.24 16:25:17 | 114 | 8,682 |
26.09.24 16:25:01 | 530 | 8,676 |
26.09.24 16:25:01 | 8 | 8,676 |
26.09.24 16:25:01 | 110 | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:01 | 73 | 8,674 |
26.09.24 16:25:01 | 116 | 8,674 |
26.09.24 16:24:37 | 12 | 8,672 |
26.09.24 16:24:16 | 442 | 8,672 |
26.09.24 16:24:16 | 217 | 8,676 |
26.09.24 16:24:16 | 508 | 8,676 |
26.09.24 16:23:02 | 118 | 8,680 |
26.09.24 16:22:49 | 122 | 8,676 |
26.09.24 16:22:48 | 116 | 8,674 |
26.09.24 16:22:41 | 70 | 8,670 |
26.09.24 16:22:41 | 126 | 8,670 |
26.09.24 16:22:15 | 8 | 8,670 |
26.09.24 16:22:15 | 122 | 8,668 |
26.09.24 16:22:15 | 34 | 8,668 |
26.09.24 16:22:15 | 124 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:15 | 219 | 8,668 |
26.09.24 16:22:15 | 596 | 8,670 |
26.09.24 16:22:01 | 115 | 8,670 |
26.09.24 16:21:45 | 118 | 8,666 |
26.09.24 16:21:45 | 147 | 8,666 |
26.09.24 16:21:45 | 256 | 8,666 |
26.09.24 16:21:45 | 122 | 8,664 |
26.09.24 16:21:45 | 121 | 8,660 |
26.09.24 16:21:45 | 12 | 8,660 |
26.09.24 16:21:45 | 49 | 8,660 |
26.09.24 16:21:45 | 62 | 8,660 |
26.09.24 16:21:45 | 123 | 8,656 |
26.09.24 16:21:45 | 313 | 8,660 |
26.09.24 16:21:45 | 61 | 8,660 |
26.09.24 16:21:45 | 309 | 8,658 |