FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:19 | 50 | 8,720 |
26.09.24 16:32:14 | 11 | 8,720 |
26.09.24 16:32:14 | 118 | 8,720 |
26.09.24 16:31:54 | 43 | 8,728 |
26.09.24 16:31:54 | 9 | 8,726 |
26.09.24 16:31:54 | 104 | 8,726 |
26.09.24 16:31:54 | 112 | 8,724 |
26.09.24 16:31:54 | 113 | 8,726 |
26.09.24 16:31:54 | 346 | 8,726 |
26.09.24 16:31:54 | 157 | 8,726 |
26.09.24 16:31:54 | 212 | 8,726 |
26.09.24 16:31:54 | 212 | 8,728 |
26.09.24 16:31:35 | 583 | 8,736 |
26.09.24 16:31:27 | 68 | 8,734 |
26.09.24 16:31:27 | 19 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:25 | 536 | 8,722 |
26.09.24 16:31:25 | 80 | 8,720 |
26.09.24 16:31:25 | 4 | 8,716 |
26.09.24 16:31:25 | 3,20 Tsd. | 8,716 |
26.09.24 16:31:25 | 1,76 Tsd. | 8,716 |
26.09.24 16:31:23 | 590 | 8,718 |
26.09.24 16:31:10 | 343 | 8,716 |
26.09.24 16:30:36 | 444 | 8,730 |
26.09.24 16:30:36 | 360 | 8,730 |
26.09.24 16:30:33 | 444 | 8,734 |
26.09.24 16:30:33 | 435 | 8,732 |
26.09.24 16:30:33 | 39 | 8,732 |
26.09.24 16:30:33 | 170 | 8,732 |
26.09.24 16:30:33 | 362 | 8,732 |
26.09.24 16:30:32 | 320 | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:32 | 366 | 8,736 |
26.09.24 16:30:32 | 445 | 8,738 |
26.09.24 16:30:32 | 329 | 8,738 |
26.09.24 16:30:32 | 158 | 8,738 |
26.09.24 16:30:32 | 168 | 8,738 |
26.09.24 16:29:53 | 83 | 8,740 |
26.09.24 16:29:53 | 500 | 8,740 |
26.09.24 16:29:53 | 250 | 8,740 |
26.09.24 16:29:50 | 135 | 8,736 |
26.09.24 16:29:50 | 549 | 8,736 |
26.09.24 16:29:38 | 552 | 8,736 |
26.09.24 16:29:38 | 34 | 8,736 |
26.09.24 16:29:38 | 270 | 8,736 |
26.09.24 16:29:03 | 232 | 8,718 |
26.09.24 16:29:03 | 608 | 8,722 |