FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:45 | 336 | 8,658 |
26.09.24 16:21:45 | 800 | 8,658 |
26.09.24 16:21:45 | 663 | 8,658 |
26.09.24 16:21:45 | 67 | 8,658 |
26.09.24 16:21:45 | 70 | 8,658 |
26.09.24 16:21:45 | 1,63 Tsd. | 8,656 |
26.09.24 16:21:45 | 73 | 8,656 |
26.09.24 16:21:45 | 77 | 8,656 |
26.09.24 16:21:45 | 763 | 8,656 |
26.09.24 16:21:45 | 306 | 8,656 |
26.09.24 16:21:45 | 305 | 8,654 |
26.09.24 16:21:45 | 54 | 8,652 |
26.09.24 16:21:45 | 115 | 8,652 |
26.09.24 16:21:45 | 700 | 8,652 |
26.09.24 16:21:45 | 304 | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:45 | 240 | 8,650 |
26.09.24 16:21:45 | 114 | 8,650 |
26.09.24 16:21:45 | 305 | 8,650 |
26.09.24 16:21:45 | 119 | 8,648 |
26.09.24 16:21:45 | 9 | 8,648 |
26.09.24 16:20:52 | 119 | 8,646 |
26.09.24 16:20:38 | 121 | 8,646 |
26.09.24 16:20:34 | 120 | 8,644 |
26.09.24 16:20:34 | 70 | 8,644 |
26.09.24 16:20:07 | 45 | 8,648 |
26.09.24 16:19:52 | 123 | 8,652 |
26.09.24 16:19:51 | 135 | 8,652 |
26.09.24 16:19:51 | 309 | 8,658 |
26.09.24 16:19:51 | 452 | 8,658 |
26.09.24 16:19:44 | 97 | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:44 | 76 | 8,664 |
26.09.24 16:19:44 | 77 | 8,664 |
26.09.24 16:19:44 | 109 | 8,658 |
26.09.24 16:19:44 | 250 | 8,658 |
26.09.24 16:19:41 | 186 | 8,652 |
26.09.24 16:19:41 | 112 | 8,650 |
26.09.24 16:19:41 | 51 | 8,650 |
26.09.24 16:19:41 | 2,00 Tsd. | 8,650 |
26.09.24 16:19:33 | 13 | 8,644 |
26.09.24 16:19:32 | 117 | 8,642 |
26.09.24 16:19:29 | 107 | 8,640 |
26.09.24 16:19:27 | 7 | 8,634 |
26.09.24 16:19:27 | 113 | 8,632 |
26.09.24 16:19:27 | 110 | 8,630 |
26.09.24 16:19:27 | 56 | 8,630 |