FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:06 | 193 | 8,668 |
26.09.24 16:04:47 | 601 | 8,670 |
26.09.24 16:04:47 | 54 | 8,670 |
26.09.24 16:04:39 | 736 | 8,672 |
26.09.24 16:04:39 | 547 | 8,672 |
26.09.24 16:04:23 | 776 | 8,672 |
26.09.24 16:04:12 | 247 | 8,670 |
26.09.24 16:04:10 | 253 | 8,670 |
26.09.24 16:04:10 | 351 | 8,674 |
26.09.24 16:04:10 | 33 | 8,674 |
26.09.24 16:03:54 | 30 | 8,682 |
26.09.24 16:03:19 | 8 | 8,682 |
26.09.24 16:03:19 | 168 | 8,680 |
26.09.24 16:03:04 | 70 | 8,676 |
26.09.24 16:02:33 | 300 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:33 | 700 | 8,682 |
26.09.24 16:02:31 | 71 | 8,686 |
26.09.24 16:02:31 | 103 | 8,684 |
26.09.24 16:02:28 | 308 | 8,678 |
26.09.24 16:02:28 | 692 | 8,678 |
26.09.24 16:02:05 | 341 | 8,688 |
26.09.24 16:02:05 | 40 | 8,688 |
26.09.24 16:02:03 | 232 | 8,696 |
26.09.24 16:02:03 | 162 | 8,700 |
26.09.24 16:02:03 | 18 | 8,702 |
26.09.24 16:02:03 | 226 | 8,702 |
26.09.24 16:01:57 | 119 | 8,702 |
26.09.24 16:01:57 | 497 | 8,704 |
26.09.24 16:01:57 | 384 | 8,704 |
26.09.24 16:01:37 | 24 | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:15 | 15 | 8,708 |
26.09.24 16:01:07 | 27 | 8,712 |
26.09.24 16:01:04 | 300 | 8,714 |
26.09.24 16:00:58 | 201 | 8,716 |
26.09.24 16:00:56 | 551 | 8,718 |
26.09.24 16:00:56 | 650 | 8,720 |
26.09.24 16:00:51 | 150 | 8,722 |
26.09.24 16:00:41 | 150 | 8,720 |
26.09.24 16:00:41 | 426 | 8,712 |
26.09.24 16:00:39 | 229 | 8,706 |
26.09.24 16:00:39 | 235 | 8,712 |
26.09.24 16:00:39 | 250 | 8,710 |
26.09.24 16:00:39 | 575 | 8,708 |
26.09.24 16:00:39 | 12 | 8,708 |
26.09.24 16:00:39 | 250 | 8,710 |