FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:26 | 1 | 8,656 |
26.09.24 15:56:26 | 312 | 8,656 |
26.09.24 15:56:26 | 490 | 8,652 |
26.09.24 15:56:09 | 24 | 8,652 |
26.09.24 15:56:04 | 323 | 8,656 |
26.09.24 15:56:03 | 162 | 8,656 |
26.09.24 15:56:03 | 10 | 8,656 |
26.09.24 15:56:00 | 163 | 8,654 |
26.09.24 15:56:00 | 585 | 8,654 |
26.09.24 15:55:51 | 66 | 8,648 |
26.09.24 15:55:34 | 230 | 8,648 |
26.09.24 15:55:29 | 270 | 8,648 |
26.09.24 15:55:04 | 288 | 8,654 |
26.09.24 15:54:30 | 54 | 8,660 |
26.09.24 15:54:30 | 2 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:14 | 413 | 8,656 |
26.09.24 15:54:14 | 3,00 Tsd. | 8,656 |
26.09.24 15:54:14 | 650 | 8,656 |
26.09.24 15:54:14 | 550 | 8,656 |
26.09.24 15:54:14 | 387 | 8,656 |
26.09.24 15:54:14 | 331 | 8,656 |
26.09.24 15:54:14 | 710 | 8,658 |
26.09.24 15:54:14 | 241 | 8,658 |
26.09.24 15:54:14 | 718 | 8,658 |
26.09.24 15:53:49 | 288 | 8,658 |
26.09.24 15:53:39 | 4 | 8,664 |
26.09.24 15:53:39 | 27 | 8,664 |
26.09.24 15:53:39 | 4 | 8,664 |
26.09.24 15:53:10 | 98 | 8,662 |
26.09.24 15:53:10 | 201 | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:10 | 246 | 8,662 |
26.09.24 15:52:43 | 126 | 8,656 |
26.09.24 15:52:17 | 182 | 8,650 |
26.09.24 15:52:17 | 68 | 8,650 |
26.09.24 15:52:17 | 54 | 8,652 |
26.09.24 15:52:17 | 763 | 8,652 |
26.09.24 15:52:17 | 336 | 8,654 |
26.09.24 15:52:17 | 77 | 8,654 |
26.09.24 15:52:17 | 78 | 8,654 |
26.09.24 15:52:17 | 86 | 8,654 |
26.09.24 15:52:17 | 250 | 8,654 |
26.09.24 15:52:17 | 337 | 8,656 |
26.09.24 15:52:17 | 19 | 8,660 |
26.09.24 15:52:02 | 344 | 8,668 |
26.09.24 15:51:59 | 100 | 8,656 |