FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:29 | 77 | 8,668 |
26.09.24 15:51:29 | 2 | 8,670 |
26.09.24 15:51:29 | 2 | 8,670 |
26.09.24 15:50:41 | 60 | 8,666 |
26.09.24 15:50:36 | 17 | 8,678 |
26.09.24 15:50:36 | 351 | 8,678 |
26.09.24 15:50:36 | 425 | 8,678 |
26.09.24 15:50:00 | 3 | 8,678 |
26.09.24 15:49:39 | 54 | 8,682 |
26.09.24 15:49:39 | 413 | 8,682 |
26.09.24 15:49:15 | 324 | 8,670 |
26.09.24 15:49:15 | 36 | 8,674 |
26.09.24 15:49:13 | 465 | 8,680 |
26.09.24 15:49:13 | 92 | 8,680 |
26.09.24 15:49:02 | 78 | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:02 | 78 | 8,686 |
26.09.24 15:48:52 | 200 | 8,680 |
26.09.24 15:48:40 | 415 | 8,690 |
26.09.24 15:48:20 | 514 | 8,696 |
26.09.24 15:47:58 | 367 | 8,696 |
26.09.24 15:47:20 | 752 | 8,694 |
26.09.24 15:46:57 | 359 | 8,692 |
26.09.24 15:46:57 | 662 | 8,692 |
26.09.24 15:46:38 | 53 | 8,692 |
26.09.24 15:46:37 | 500 | 8,692 |
26.09.24 15:46:21 | 295 | 8,682 |
26.09.24 15:46:21 | 65 | 8,682 |
26.09.24 15:46:21 | 64 | 8,682 |
26.09.24 15:46:21 | 361 | 8,684 |
26.09.24 15:46:21 | 68 | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:21 | 70 | 8,684 |
26.09.24 15:46:21 | 77 | 8,686 |
26.09.24 15:46:01 | 8 | 8,704 |
26.09.24 15:46:01 | 489 | 8,700 |
26.09.24 15:46:01 | 53 | 8,700 |
26.09.24 15:46:01 | 53 | 8,700 |
26.09.24 15:46:01 | 557 | 8,700 |
26.09.24 15:46:01 | 243 | 8,700 |
26.09.24 15:45:56 | 800 | 8,700 |
26.09.24 15:45:56 | 800 | 8,700 |
26.09.24 15:45:56 | 458 | 8,700 |
26.09.24 15:45:56 | 800 | 8,700 |
26.09.24 15:45:56 | 553 | 8,700 |
26.09.24 15:45:56 | 200 | 8,700 |
26.09.24 15:45:56 | 400 | 8,700 |