FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:59 | 312 | 8,686 |
26.09.24 16:51:59 | 775 | 8,684 |
26.09.24 16:51:59 | 70 | 8,684 |
26.09.24 16:51:59 | 67 | 8,684 |
26.09.24 16:51:59 | 106 | 8,684 |
26.09.24 16:51:59 | 312 | 8,684 |
26.09.24 16:51:59 | 557 | 8,682 |
26.09.24 16:51:59 | 124 | 8,682 |
26.09.24 16:51:59 | 307 | 8,682 |
26.09.24 16:51:59 | 122 | 8,680 |
26.09.24 16:51:57 | 16 | 8,678 |
26.09.24 16:51:28 | 15 | 8,678 |
26.09.24 16:51:23 | 453 | 8,676 |
26.09.24 16:51:23 | 315 | 8,680 |
26.09.24 16:51:23 | 350 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:04 | 550 | 8,680 |
26.09.24 16:51:04 | 550 | 8,680 |
26.09.24 16:51:04 | 33 | 8,680 |
26.09.24 16:51:04 | 550 | 8,680 |
26.09.24 16:50:16 | 482 | 8,686 |
26.09.24 16:50:16 | 718 | 8,686 |
26.09.24 16:50:02 | 125 | 8,690 |
26.09.24 16:50:01 | 20 | 8,688 |
26.09.24 16:49:54 | 34 | 8,690 |
26.09.24 16:49:54 | 750 | 8,690 |
26.09.24 16:49:37 | 481 | 8,692 |
26.09.24 16:49:37 | 319 | 8,698 |
26.09.24 16:49:37 | 49 | 8,698 |
26.09.24 16:49:37 | 157 | 8,698 |
26.09.24 16:49:37 | 516 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:37 | 407 | 8,700 |
26.09.24 16:49:14 | 55 | 8,702 |
26.09.24 16:49:14 | 77 | 8,702 |
26.09.24 16:49:14 | 718 | 8,702 |
26.09.24 16:49:10 | 123 | 8,706 |
26.09.24 16:49:10 | 750 | 8,706 |
26.09.24 16:49:07 | 250 | 8,706 |
26.09.24 16:49:07 | 250 | 8,704 |
26.09.24 16:49:07 | 624 | 8,700 |
26.09.24 16:49:07 | 550 | 8,700 |
26.09.24 16:49:07 | 226 | 8,700 |
26.09.24 16:49:07 | 550 | 8,700 |
26.09.24 16:49:07 | 1,06 Tsd. | 8,700 |
26.09.24 16:49:07 | 550 | 8,700 |
26.09.24 16:49:06 | 14 | 8,698 |