FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:22 | 76 | 8,652 |
26.09.24 17:03:22 | 71 | 8,652 |
26.09.24 17:03:22 | 70 | 8,650 |
26.09.24 17:03:22 | 3 | 8,650 |
26.09.24 17:03:22 | 120 | 8,648 |
26.09.24 17:03:22 | 3 | 8,648 |
26.09.24 17:03:13 | 210 | 8,640 |
26.09.24 17:03:12 | 18 | 8,644 |
26.09.24 17:02:31 | 345 | 8,640 |
26.09.24 17:02:13 | 650 | 8,638 |
26.09.24 17:02:13 | 64 | 8,638 |
26.09.24 17:02:12 | 314 | 8,638 |
26.09.24 17:02:12 | 650 | 8,638 |
26.09.24 17:02:12 | 820 | 8,638 |
26.09.24 17:02:10 | 75 | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:10 | 750 | 8,644 |
26.09.24 17:02:10 | 281 | 8,644 |
26.09.24 17:02:10 | 13 | 8,644 |
26.09.24 17:02:10 | 222 | 8,644 |
26.09.24 17:02:10 | 125 | 8,644 |
26.09.24 17:02:10 | 313 | 8,646 |
26.09.24 17:02:10 | 78 | 8,648 |
26.09.24 17:02:10 | 313 | 8,648 |
26.09.24 17:02:09 | 78 | 8,654 |
26.09.24 17:02:09 | 10 | 8,654 |
26.09.24 17:02:09 | 650 | 8,654 |
26.09.24 17:02:09 | 70 | 8,652 |
26.09.24 17:02:09 | 74 | 8,652 |
26.09.24 17:02:09 | 313 | 8,652 |
26.09.24 17:02:09 | 344 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:09 | 815 | 8,654 |
26.09.24 17:02:09 | 66 | 8,656 |
26.09.24 17:02:07 | 250 | 8,658 |
26.09.24 17:01:35 | 158 | 8,662 |
26.09.24 17:01:33 | 843 | 8,664 |
26.09.24 17:01:33 | 435 | 8,666 |
26.09.24 17:01:31 | 650 | 8,668 |
26.09.24 17:01:31 | 650 | 8,660 |
26.09.24 17:01:31 | 76 | 8,660 |
26.09.24 17:01:31 | 65 | 8,660 |
26.09.24 17:01:31 | 304 | 8,660 |
26.09.24 17:01:31 | 650 | 8,658 |
26.09.24 17:01:31 | 293 | 8,658 |
26.09.24 17:01:31 | 650 | 8,656 |
26.09.24 17:01:31 | 309 | 8,656 |