FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:23 | 650 | 8,692 |
26.09.24 17:10:23 | 66 | 8,692 |
26.09.24 17:10:20 | 314 | 8,692 |
26.09.24 17:10:20 | 584 | 8,698 |
26.09.24 17:10:08 | 4 | 8,690 |
26.09.24 17:09:44 | 11 | 8,688 |
26.09.24 17:09:25 | 726 | 8,684 |
26.09.24 17:09:25 | 11 | 8,684 |
26.09.24 17:09:25 | 367 | 8,682 |
26.09.24 17:09:25 | 1 | 8,680 |
26.09.24 17:09:25 | 110 | 8,680 |
26.09.24 17:09:25 | 14 | 8,680 |
26.09.24 17:08:23 | 703 | 8,674 |
26.09.24 17:07:25 | 130 | 8,676 |
26.09.24 17:07:12 | 166 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:11 | 138 | 8,670 |
26.09.24 17:07:11 | 53 | 8,670 |
26.09.24 17:07:11 | 10 | 8,670 |
26.09.24 17:07:11 | 1,00 Tsd. | 8,670 |
26.09.24 17:06:57 | 260 | 8,664 |
26.09.24 17:06:25 | 110 | 8,664 |
26.09.24 17:06:25 | 134 | 8,666 |
26.09.24 17:06:25 | 2 | 8,666 |
26.09.24 17:06:25 | 133 | 8,664 |
26.09.24 17:06:22 | 34 | 8,662 |
26.09.24 17:06:22 | 362 | 8,662 |
26.09.24 17:05:30 | 317 | 8,660 |
26.09.24 17:04:29 | 15 | 8,658 |
26.09.24 17:04:29 | 108 | 8,658 |
26.09.24 17:04:29 | 277 | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:29 | 523 | 8,658 |
26.09.24 17:03:32 | 64 | 8,662 |
26.09.24 17:03:32 | 17 | 8,660 |
26.09.24 17:03:22 | 121 | 8,658 |
26.09.24 17:03:22 | 518 | 8,658 |
26.09.24 17:03:22 | 121 | 8,656 |
26.09.24 17:03:22 | 122 | 8,652 |
26.09.24 17:03:22 | 779 | 8,656 |
26.09.24 17:03:22 | 68 | 8,656 |
26.09.24 17:03:22 | 71 | 8,656 |
26.09.24 17:03:22 | 315 | 8,656 |
26.09.24 17:03:22 | 823 | 8,654 |
26.09.24 17:03:22 | 72 | 8,654 |
26.09.24 17:03:22 | 74 | 8,654 |
26.09.24 17:03:22 | 315 | 8,654 |