FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:57 | 64 | 8,660 |
26.09.24 16:56:57 | 40 | 8,662 |
26.09.24 16:56:17 | 603 | 8,666 |
26.09.24 16:56:17 | 419 | 8,666 |
26.09.24 16:56:17 | 12 | 8,666 |
26.09.24 16:56:02 | 130 | 8,668 |
26.09.24 16:56:00 | 4 | 8,664 |
26.09.24 16:56:00 | 11 | 8,664 |
26.09.24 16:55:02 | 133 | 8,674 |
26.09.24 16:54:15 | 157 | 8,676 |
26.09.24 16:54:15 | 64 | 8,676 |
26.09.24 16:54:15 | 78 | 8,676 |
26.09.24 16:53:59 | 148 | 8,684 |
26.09.24 16:53:53 | 65 | 8,680 |
26.09.24 16:53:53 | 24 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:53 | 12 | 8,682 |
26.09.24 16:53:53 | 129 | 8,682 |
26.09.24 16:53:42 | 30 | 8,684 |
26.09.24 16:53:42 | 24 | 8,684 |
26.09.24 16:52:49 | 135 | 8,688 |
26.09.24 16:52:49 | 102 | 8,688 |
26.09.24 16:52:49 | 32 | 8,688 |
26.09.24 16:52:49 | 451 | 8,688 |
26.09.24 16:52:49 | 438 | 8,690 |
26.09.24 16:52:39 | 60 | 8,694 |
26.09.24 16:52:22 | 547 | 8,694 |
26.09.24 16:52:22 | 737 | 8,694 |
26.09.24 16:52:11 | 14 | 8,700 |
26.09.24 16:52:09 | 57 | 8,694 |
26.09.24 16:51:59 | 47 | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:59 | 76 | 8,696 |
26.09.24 16:51:59 | 125 | 8,696 |
26.09.24 16:51:59 | 126 | 8,690 |
26.09.24 16:51:59 | 304 | 8,692 |
26.09.24 16:51:59 | 304 | 8,690 |
26.09.24 16:51:59 | 57 | 8,690 |
26.09.24 16:51:59 | 1,82 Tsd. | 8,688 |
26.09.24 16:51:59 | 640 | 8,688 |
26.09.24 16:51:59 | 760 | 8,688 |
26.09.24 16:51:59 | 77 | 8,688 |
26.09.24 16:51:59 | 70 | 8,688 |
26.09.24 16:51:59 | 312 | 8,688 |
26.09.24 16:51:59 | 760 | 8,686 |
26.09.24 16:51:59 | 121 | 8,686 |
26.09.24 16:51:59 | 750 | 8,686 |