FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:24 | 68 | 8,690 |
26.09.24 17:15:23 | 60 | 8,688 |
26.09.24 17:15:17 | 100 | 8,690 |
26.09.24 17:15:17 | 329 | 8,690 |
26.09.24 17:15:17 | 74 | 8,690 |
26.09.24 17:15:17 | 65 | 8,690 |
26.09.24 17:15:13 | 536 | 8,694 |
26.09.24 17:15:13 | 118 | 8,694 |
26.09.24 17:15:13 | 340 | 8,694 |
26.09.24 17:14:41 | 650 | 8,694 |
26.09.24 17:14:41 | 306 | 8,694 |
26.09.24 17:14:41 | 1,19 Tsd. | 8,686 |
26.09.24 17:14:41 | 3,00 Tsd. | 8,686 |
26.09.24 17:14:41 | 975 | 8,686 |
26.09.24 17:14:25 | 650 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:25 | 65 | 8,682 |
26.09.24 17:14:21 | 590 | 8,682 |
26.09.24 17:14:13 | 306 | 8,682 |
26.09.24 17:14:00 | 21 | 8,688 |
26.09.24 17:13:57 | 13 | 8,684 |
26.09.24 17:13:57 | 14 | 8,684 |
26.09.24 17:13:40 | 516 | 8,690 |
26.09.24 17:13:40 | 470 | 8,688 |
26.09.24 17:13:40 | 306 | 8,688 |
26.09.24 17:13:40 | 544 | 8,690 |
26.09.24 17:13:17 | 424 | 8,684 |
26.09.24 17:12:56 | 750 | 8,678 |
26.09.24 17:12:04 | 767 | 8,676 |
26.09.24 17:12:03 | 169 | 8,676 |
26.09.24 17:12:03 | 32 | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 199 | 8,676 |
26.09.24 17:10:51 | 315 | 8,676 |
26.09.24 17:10:51 | 118 | 8,676 |
26.09.24 17:10:51 | 69 | 8,676 |
26.09.24 17:10:51 | 65 | 8,676 |
26.09.24 17:10:49 | 285 | 8,682 |
26.09.24 17:10:49 | 41 | 8,682 |
26.09.24 17:10:49 | 41 | 8,682 |
26.09.24 17:10:46 | 832 | 8,684 |
26.09.24 17:10:46 | 315 | 8,684 |
26.09.24 17:10:46 | 645 | 8,684 |
26.09.24 17:10:46 | 365 | 8,684 |
26.09.24 17:10:46 | 74 | 8,684 |
26.09.24 17:10:46 | 73 | 8,684 |
26.09.24 17:10:23 | 76 | 8,690 |