FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:41 | 646 | 8,708 |
26.09.24 17:19:26 | 275 | 8,708 |
26.09.24 17:19:26 | 1,38 Tsd. | 8,708 |
26.09.24 17:19:26 | 307 | 8,708 |
26.09.24 17:19:26 | 65 | 8,708 |
26.09.24 17:19:26 | 74 | 8,708 |
26.09.24 17:19:20 | 57 | 8,700 |
26.09.24 17:19:20 | 120 | 8,700 |
26.09.24 17:19:20 | 57 | 8,700 |
26.09.24 17:19:20 | 57 | 8,700 |
26.09.24 17:19:19 | 60 | 8,696 |
26.09.24 17:19:18 | 548 | 8,694 |
26.09.24 17:19:18 | 316 | 8,694 |
26.09.24 17:19:18 | 74 | 8,690 |
26.09.24 17:19:18 | 776 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:18 | 1,27 Tsd. | 8,690 |
26.09.24 17:19:18 | 307 | 8,690 |
26.09.24 17:19:18 | 12 | 8,690 |
26.09.24 17:19:16 | 245 | 8,688 |
26.09.24 17:19:03 | 82 | 8,684 |
26.09.24 17:19:03 | 305 | 8,684 |
26.09.24 17:19:03 | 397 | 8,684 |
26.09.24 17:18:58 | 6 | 8,688 |
26.09.24 17:18:58 | 7 | 8,688 |
26.09.24 17:17:52 | 370 | 8,684 |
26.09.24 17:17:52 | 323 | 8,684 |
26.09.24 17:17:52 | 73 | 8,684 |
26.09.24 17:17:52 | 72 | 8,684 |
26.09.24 17:17:52 | 385 | 8,686 |
26.09.24 17:17:52 | 199 | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:52 | 78 | 8,686 |
26.09.24 17:17:52 | 71 | 8,686 |
26.09.24 17:17:47 | 82 | 8,690 |
26.09.24 17:17:47 | 718 | 8,688 |
26.09.24 17:17:35 | 318 | 8,688 |
26.09.24 17:17:29 | 59 | 8,692 |
26.09.24 17:17:06 | 77 | 8,690 |
26.09.24 17:16:42 | 153 | 8,690 |
26.09.24 17:16:42 | 171 | 8,690 |
26.09.24 17:16:42 | 585 | 8,690 |
26.09.24 17:15:44 | 1,00 Tsd. | 8,694 |
26.09.24 17:15:41 | 677 | 8,694 |
26.09.24 17:15:36 | 15 | 8,692 |
26.09.24 17:15:24 | 10 | 8,688 |
26.09.24 17:15:24 | 141 | 8,688 |