FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:43 | 61 | 8,692 |
26.09.24 17:27:43 | 67 | 8,692 |
26.09.24 17:27:38 | 45 | 8,690 |
26.09.24 17:27:38 | 69 | 8,690 |
26.09.24 17:27:38 | 351 | 8,690 |
26.09.24 17:27:38 | 77 | 8,692 |
26.09.24 17:27:38 | 383 | 8,692 |
26.09.24 17:27:38 | 75 | 8,692 |
26.09.24 17:27:37 | 199 | 8,696 |
26.09.24 17:27:37 | 151 | 8,696 |
26.09.24 17:27:37 | 850 | 8,696 |
26.09.24 17:27:30 | 235 | 8,696 |
26.09.24 17:27:21 | 349 | 8,692 |
26.09.24 17:27:21 | 361 | 8,692 |
26.09.24 17:26:53 | 384 | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:53 | 69 | 8,694 |
26.09.24 17:26:53 | 158 | 8,694 |
26.09.24 17:26:42 | 163 | 8,696 |
26.09.24 17:26:42 | 27 | 8,696 |
26.09.24 17:26:17 | 283 | 8,696 |
26.09.24 17:26:09 | 587 | 8,698 |
26.09.24 17:26:09 | 445 | 8,698 |
26.09.24 17:25:13 | 118 | 8,700 |
26.09.24 17:25:07 | 73 | 8,702 |
26.09.24 17:25:06 | 345 | 8,702 |
26.09.24 17:25:06 | 165 | 8,704 |
26.09.24 17:25:06 | 195 | 8,704 |
26.09.24 17:25:05 | 500 | 8,708 |
26.09.24 17:24:52 | 2,91 Tsd. | 8,706 |
26.09.24 17:24:45 | 86 | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:45 | 626 | 8,704 |
26.09.24 17:24:45 | 352 | 8,704 |
26.09.24 17:24:45 | 75 | 8,704 |
26.09.24 17:24:45 | 65 | 8,704 |
26.09.24 17:24:45 | 199 | 8,702 |
26.09.24 17:24:45 | 200 | 8,702 |
26.09.24 17:24:18 | 218 | 8,696 |
26.09.24 17:24:18 | 520 | 8,698 |
26.09.24 17:24:18 | 262 | 8,698 |
26.09.24 17:24:02 | 200 | 8,698 |
26.09.24 17:23:57 | 118 | 8,702 |
26.09.24 17:23:57 | 383 | 8,702 |
26.09.24 17:23:33 | 832 | 8,704 |
26.09.24 17:23:33 | 23 | 8,704 |
26.09.24 17:23:33 | 118 | 8,704 |