FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:33 | 356 | 8,704 |
26.09.24 17:22:48 | 200 | 8,704 |
26.09.24 17:22:48 | 67 | 8,702 |
26.09.24 17:22:48 | 72 | 8,702 |
26.09.24 17:22:46 | 738 | 8,698 |
26.09.24 17:22:46 | 408 | 8,698 |
26.09.24 17:22:46 | 354 | 8,698 |
26.09.24 17:22:35 | 354 | 8,700 |
26.09.24 17:22:35 | 458 | 8,700 |
26.09.24 17:22:35 | 692 | 8,700 |
26.09.24 17:22:08 | 365 | 8,702 |
26.09.24 17:22:08 | 355 | 8,702 |
26.09.24 17:21:56 | 654 | 8,704 |
26.09.24 17:21:56 | 816 | 8,704 |
26.09.24 17:21:24 | 46 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:24 | 832 | 8,700 |
26.09.24 17:21:24 | 74 | 8,700 |
26.09.24 17:21:24 | 70 | 8,700 |
26.09.24 17:21:24 | 782 | 8,702 |
26.09.24 17:21:24 | 333 | 8,702 |
26.09.24 17:21:24 | 29 | 8,702 |
26.09.24 17:21:24 | 365 | 8,702 |
26.09.24 17:21:24 | 70 | 8,702 |
26.09.24 17:21:24 | 77 | 8,702 |
26.09.24 17:21:24 | 333 | 8,704 |
26.09.24 17:21:24 | 66 | 8,704 |
26.09.24 17:21:24 | 78 | 8,704 |
26.09.24 17:21:20 | 361 | 8,708 |
26.09.24 17:21:20 | 67 | 8,710 |
26.09.24 17:20:55 | 750 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:55 | 160 | 8,710 |
26.09.24 17:20:55 | 1,99 Tsd. | 8,710 |
26.09.24 17:20:26 | 1,01 Tsd. | 8,710 |
26.09.24 17:20:19 | 64 | 8,702 |
26.09.24 17:20:19 | 390 | 8,702 |
26.09.24 17:20:19 | 39 | 8,702 |
26.09.24 17:20:19 | 265 | 8,702 |
26.09.24 17:20:19 | 117 | 8,702 |
26.09.24 17:20:19 | 67 | 8,702 |
26.09.24 17:19:42 | 13 | 8,704 |
26.09.24 17:19:42 | 601 | 8,704 |
26.09.24 17:19:42 | 175 | 8,704 |
26.09.24 17:19:42 | 394 | 8,704 |
26.09.24 17:19:41 | 428 | 8,708 |
26.09.24 17:19:41 | 650 | 8,708 |