FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:48 | 750 | 8,722 |
26.09.24 17:29:48 | 645 | 8,720 |
26.09.24 17:29:48 | 165 | 8,720 |
26.09.24 17:29:48 | 493 | 8,720 |
26.09.24 17:29:48 | 338 | 8,720 |
26.09.24 17:29:48 | 72 | 8,720 |
26.09.24 17:29:48 | 74 | 8,720 |
26.09.24 17:29:35 | 1 | 8,720 |
26.09.24 17:29:35 | 250 | 8,720 |
26.09.24 17:29:35 | 750 | 8,720 |
26.09.24 17:29:35 | 386 | 8,716 |
26.09.24 17:29:35 | 1,09 Tsd. | 8,716 |
26.09.24 17:29:35 | 43 | 8,714 |
26.09.24 17:29:35 | 388 | 8,714 |
26.09.24 17:29:35 | 72 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:35 | 69 | 8,714 |
26.09.24 17:29:35 | 396 | 8,712 |
26.09.24 17:29:35 | 397 | 8,710 |
26.09.24 17:29:35 | 315 | 8,710 |
26.09.24 17:29:35 | 69 | 8,710 |
26.09.24 17:29:35 | 73 | 8,710 |
26.09.24 17:29:35 | 872 | 8,710 |
26.09.24 17:29:35 | 386 | 8,708 |
26.09.24 17:29:35 | 3 | 8,706 |
26.09.24 17:28:57 | 46 | 8,698 |
26.09.24 17:28:57 | 593 | 8,698 |
26.09.24 17:28:57 | 1,33 Tsd. | 8,698 |
26.09.24 17:28:53 | 77 | 8,696 |
26.09.24 17:28:53 | 7 | 8,696 |
26.09.24 17:28:53 | 5 | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:53 | 72 | 8,696 |
26.09.24 17:28:33 | 26 | 8,694 |
26.09.24 17:28:33 | 646 | 8,694 |
26.09.24 17:28:23 | 11 | 8,694 |
26.09.24 17:28:23 | 400 | 8,694 |
26.09.24 17:28:23 | 118 | 8,694 |
26.09.24 17:28:23 | 59 | 8,694 |
26.09.24 17:28:05 | 354 | 8,694 |
26.09.24 17:28:05 | 67 | 8,694 |
26.09.24 17:27:47 | 218 | 8,696 |
26.09.24 17:27:43 | 246 | 8,690 |
26.09.24 17:27:43 | 31 | 8,690 |
26.09.24 17:27:43 | 898 | 8,692 |
26.09.24 17:27:43 | 379 | 8,692 |
26.09.24 17:27:43 | 68 | 8,692 |