SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:13:33 | - | 168,600 |
12.06.25 09:13:12 | - | 168,600 |
12.06.25 09:13:09 | - | 168,400 |
12.06.25 09:13:08 | - | 168,200 |
12.06.25 09:13:05 | - | 169,000 |
12.06.25 09:13:05 | - | 169,800 |
12.06.25 09:11:31 | - | 170,000 |
12.06.25 09:10:53 | - | 170,000 |
12.06.25 09:10:52 | - | 169,800 |
12.06.25 09:10:46 | - | 170,000 |
12.06.25 09:10:40 | - | 169,800 |
12.06.25 09:07:39 | - | 169,800 |
12.06.25 09:04:38 | - | 169,800 |
12.06.25 09:04:38 | - | 170,000 |
12.06.25 09:04:18 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:03:59 | - | 169,800 |
12.06.25 09:03:56 | - | 169,400 |
12.06.25 09:02:56 | - | 169,800 |
12.06.25 09:02:13 | - | 169,800 |
12.06.25 09:02:12 | - | 169,600 |
12.06.25 09:02:05 | - | 169,400 |
12.06.25 09:01:56 | - | 169,200 |
12.06.25 09:01:38 | - | 168,800 |
12.06.25 09:01:37 | - | 168,800 |
12.06.25 09:01:24 | - | 168,400 |
12.06.25 09:01:06 | - | 168,400 |
12.06.25 09:01:05 | - | 168,400 |
12.06.25 09:01:04 | - | 168,400 |
12.06.25 09:01:02 | - | 168,400 |
12.06.25 09:00:32 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:29 | - | 168,400 |
12.06.25 09:00:27 | - | 168,000 |
12.06.25 09:00:26 | - | 170,400 |
12.06.25 09:00:24 | - | 168,000 |
12.06.25 09:00:24 | - | 169,000 |
12.06.25 09:00:02 | - | 166,600 |
12.06.25 09:00:01 | - | 166,600 |
12.06.25 08:59:49 | - | 166,600 |
12.06.25 08:59:49 | - | 166,800 |
12.06.25 08:59:07 | - | 166,800 |
12.06.25 08:56:30 | - | 165,600 |
12.06.25 08:53:29 | - | 165,600 |
12.06.25 08:50:29 | - | 165,600 |
12.06.25 08:50:13 | - | 166,800 |
12.06.25 08:50:10 | - | 166,400 |