SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:34 | - | 168,600 |
09:11:28 | - | 168,600 |
09:11:22 | - | 168,600 |
09:11:21 | - | 168,600 |
09:11:18 | - | 168,400 |
09:11:12 | - | 168,400 |
09:11:12 | - | 168,000 |
09:09:56 | - | 168,400 |
09:09:54 | - | 168,400 |
09:09:53 | - | 168,400 |
09:09:48 | - | 168,400 |
09:09:45 | - | 168,400 |
09:09:44 | - | 168,400 |
09:09:37 | - | 168,400 |
09:09:36 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:31 | - | 168,400 |
09:09:22 | - | 168,400 |
09:09:01 | - | 168,400 |
09:09:00 | - | 168,400 |
09:08:54 | - | 168,600 |
09:08:13 | - | 168,600 |
09:08:12 | - | 168,600 |
09:07:39 | - | 168,600 |
09:07:34 | - | 168,600 |
09:07:32 | - | 168,600 |
09:07:31 | - | 168,600 |
09:07:18 | - | 168,000 |
09:07:15 | - | 168,000 |
09:06:59 | - | 168,000 |
09:06:59 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:54 | - | 168,000 |
09:06:53 | - | 168,000 |
09:06:50 | - | 168,000 |
09:06:48 | - | 168,000 |
09:06:47 | - | 168,000 |
09:06:46 | - | 168,000 |
09:06:26 | - | 168,000 |
09:06:25 | - | 168,000 |
09:06:17 | - | 168,000 |
09:05:41 | - | 168,400 |
09:05:41 | - | 168,200 |
09:05:35 | - | 168,200 |
09:05:34 | - | 168,400 |
09:05:33 | - | 168,200 |
09:05:28 | - | 168,200 |