SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:25 | 0 | 193,80 |
| 03.02.26 08:16:03 | 0 | 187,20 |
| 02.02.26 08:16:04 | 0 | 186,00 |
| 30.01.26 08:16:06 | 0 | 189,40 |
| 29.01.26 08:16:01 | 0 | 192,00 |
| 28.01.26 08:16:04 | 0 | 195,80 |
| 27.01.26 08:16:04 | 0 | 199,40 |
| 26.01.26 08:16:04 | 0 | 201,00 |
| 23.01.26 08:16:03 | 0 | 202,50 |
| 22.01.26 08:16:04 | 0 | 200,50 |
| 21.01.26 08:16:03 | 0 | 193,60 |
| 20.01.26 08:16:03 | 0 | 193,60 |
| 19.01.26 08:16:03 | 0 | 197,60 |
| 16.01.26 08:16:03 | 0 | 196,60 |
| 15.01.26 08:16:04 | 0 | 194,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 19:16:20 | 12 | 197,20 |
| 14.01.26 12:35:35 | 12 | 202,00 |
| 14.01.26 08:16:04 | 0 | 198,00 |
| 13.01.26 08:16:03 | 0 | 203,00 |
| 12.01.26 18:55:14 | 12 | 202,50 |
| 12.01.26 08:16:04 | 0 | 197,80 |
| 09.01.26 08:16:03 | 0 | 201,50 |
| 08.01.26 08:16:03 | 0 | 204,00 |
| 07.01.26 09:28:33 | 4 | 206,00 |
| 07.01.26 08:16:03 | 0 | 203,50 |
| 06.01.26 08:16:04 | 0 | 195,60 |
| 05.01.26 08:16:03 | 0 | 193,40 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login