SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:43 | - | 183,400 |
| 17:15:42 | - | 183,400 |
| 17:15:33 | - | 183,200 |
| 17:14:38 | - | 182,800 |
| 17:14:28 | - | 183,200 |
| 17:12:56 | - | 183,800 |
| 17:12:55 | - | 183,800 |
| 17:12:54 | - | 183,800 |
| 17:12:49 | - | 183,600 |
| 17:10:38 | - | 183,600 |
| 17:10:30 | - | 183,400 |
| 17:08:40 | - | 183,800 |
| 17:05:39 | - | 183,800 |
| 17:05:00 | - | 183,800 |
| 17:04:02 | - | 183,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:01 | - | 183,800 |
| 17:00:00 | - | 183,800 |
| 16:58:01 | - | 183,800 |
| 16:55:00 | - | 183,800 |
| 16:52:11 | - | 183,800 |
| 16:49:10 | - | 183,800 |
| 16:46:09 | - | 183,800 |
| 16:43:09 | - | 183,800 |
| 16:40:08 | - | 183,800 |
| 16:37:08 | - | 183,800 |
| 16:34:07 | - | 183,800 |
| 16:31:06 | - | 183,800 |
| 16:28:06 | - | 183,800 |
| 16:26:20 | - | 183,600 |
| 16:23:20 | - | 183,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:19 | - | 183,600 |
| 16:17:18 | - | 183,600 |
| 16:14:18 | - | 183,600 |
| 16:11:17 | - | 183,600 |
| 16:08:52 | - | 183,600 |
| 16:08:17 | - | 183,600 |
| 16:07:31 | - | 183,600 |
| 16:07:19 | - | 183,600 |
| 16:07:10 | - | 183,600 |
| 16:07:09 | - | 184,000 |
| 16:04:49 | - | 183,600 |
| 16:04:49 | - | 183,800 |
| 16:03:55 | - | 183,600 |
| 16:03:54 | - | 184,400 |
| 16:03:53 | - | 184,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login