SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:02 | - | 181,800 |
| 15:30:00 | - | 181,600 |
| 15:29:36 | - | 181,800 |
| 15:29:05 | - | 181,600 |
| 15:26:04 | - | 181,600 |
| 15:26:02 | - | 181,600 |
| 15:25:09 | - | 181,400 |
| 15:24:31 | - | 181,600 |
| 15:24:08 | - | 181,400 |
| 15:23:03 | - | 181,600 |
| 15:23:02 | - | 181,400 |
| 15:22:36 | - | 182,000 |
| 15:20:15 | - | 182,400 |
| 15:17:15 | - | 182,400 |
| 15:14:14 | - | 182,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:13 | - | 182,400 |
| 15:08:12 | - | 182,400 |
| 15:06:56 | - | 182,200 |
| 15:03:56 | - | 182,200 |
| 15:00:55 | - | 182,200 |
| 14:57:54 | - | 182,200 |
| 14:57:54 | - | 182,200 |
| 14:55:33 | - | 182,600 |
| 14:55:08 | - | 182,600 |
| 14:54:46 | - | 182,400 |
| 14:53:16 | - | 182,600 |
| 14:53:15 | - | 182,600 |
| 14:53:14 | - | 182,600 |
| 14:53:13 | - | 182,600 |
| 14:53:09 | - | 182,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:05 | - | 182,800 |
| 14:52:47 | - | 182,600 |
| 14:52:39 | - | 182,600 |
| 14:52:33 | - | 182,600 |
| 14:52:31 | - | 182,800 |
| 14:51:13 | - | 182,600 |
| 14:51:11 | - | 182,800 |
| 14:51:11 | - | 182,800 |
| 14:50:03 | - | 183,200 |
| 14:49:46 | - | 183,400 |
| 14:49:14 | - | 183,200 |
| 14:46:53 | - | 183,400 |
| 14:46:47 | - | 183,200 |
| 14:46:44 | - | 183,200 |
| 14:46:42 | - | 182,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login