SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:44 | - | 183,400 |
| 17:14:39 | - | 182,800 |
| 17:12:56 | - | 183,800 |
| 17:10:39 | - | 183,600 |
| 17:05:43 | - | 183,600 |
| 17:05:01 | - | 183,800 |
| 17:00:55 | - | 183,800 |
| 16:59:25 | - | 183,600 |
| 16:56:10 | - | 183,600 |
| 16:55:00 | - | 183,800 |
| 16:48:02 | - | 183,800 |
| 16:40:56 | - | 183,600 |
| 16:28:06 | - | 183,800 |
| 16:25:51 | - | 183,400 |
| 16:25:00 | - | 183,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | - | 183,400 |
| 16:19:57 | - | 183,400 |
| 16:08:17 | - | 183,400 |
| 16:07:31 | - | 183,600 |
| 16:04:53 | - | 183,600 |
| 16:03:55 | - | 183,600 |
| 16:02:22 | - | 183,200 |
| 16:02:22 | - | 183,200 |
| 16:02:22 | - | 183,200 |
| 16:02:22 | - | 183,200 |
| 16:01:10 | - | 183,600 |
| 16:00:18 | - | 183,200 |
| 16:00:06 | - | 183,400 |
| 16:00:06 | - | 183,400 |
| 15:58:41 | - | 183,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:43 | - | 183,400 |
| 15:56:33 | - | 183,200 |
| 15:56:06 | - | 183,200 |
| 15:53:13 | - | 183,200 |
| 15:48:07 | - | 183,600 |
| 15:47:44 | - | 183,600 |
| 15:47:23 | - | 183,600 |
| 15:46:29 | - | 183,600 |
| 15:45:11 | - | 183,200 |
| 15:44:10 | - | 183,400 |
| 15:43:48 | - | 183,400 |
| 15:43:48 | - | 183,400 |
| 15:43:48 | - | 183,400 |
| 15:43:48 | - | 183,400 |
| 15:42:47 | - | 183,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login