SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:00:47 | 6 | 191,800 |
| 24.10.25 17:02:51 | 380 | 194,000 |
| 24.10.25 17:02:46 | 60 | 194,400 |
| 24.10.25 17:02:34 | 60 | 194,400 |
| 24.10.25 16:34:01 | 10 | 194,600 |
| 24.10.25 16:06:40 | 1 | 195,200 |
| 24.10.25 15:48:05 | 40 | 195,000 |
| 24.10.25 15:39:57 | 43 | 193,400 |
| 24.10.25 15:39:57 | 40 | 193,400 |
| 24.10.25 15:39:48 | 40 | 194,200 |
| 24.10.25 15:28:41 | 15 | 196,000 |
| 24.10.25 15:25:59 | 8 | 196,000 |
| 24.10.25 15:19:38 | 60 | 195,000 |
| 24.10.25 14:53:17 | 5 | 195,400 |
| 24.10.25 14:41:23 | 1 | 196,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:41:08 | 1 | 196,400 |
| 24.10.25 14:40:48 | 1 | 195,400 |
| 24.10.25 14:36:06 | 40 | 195,000 |
| 24.10.25 14:23:41 | 20 | 193,200 |
| 24.10.25 13:17:09 | 3 | 193,000 |
| 24.10.25 13:03:30 | 3 | 193,000 |
| 24.10.25 12:52:32 | 1 | 194,200 |
| 24.10.25 12:34:21 | 20 | 193,000 |
| 24.10.25 12:31:12 | 1 | 192,800 |
| 24.10.25 12:14:46 | 20 | 192,800 |
| 24.10.25 12:14:09 | 20 | 192,800 |
| 24.10.25 12:13:55 | 20 | 192,800 |
| 24.10.25 12:13:47 | 20 | 192,800 |
| 24.10.25 12:12:50 | 20 | 192,800 |
| 24.10.25 12:12:24 | 20 | 192,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:02:44 | 5 | 192,200 |
| 24.10.25 10:55:26 | 5 | 192,800 |
| 24.10.25 10:45:47 | 20 | 192,400 |
| 24.10.25 10:19:33 | 1 | 192,400 |
| 24.10.25 09:30:10 | 2 | 192,000 |
| 24.10.25 09:06:04 | 10 | 193,600 |
| 24.10.25 08:34:26 | 10 | 188,400 |
| 24.10.25 08:34:15 | 30 | 189,400 |
| 24.10.25 08:18:16 | 9 | 190,800 |
| 24.10.25 08:18:15 | 29 | 190,600 |
| 24.10.25 08:14:13 | 5 | 190,800 |
| 24.10.25 08:07:42 | 2 | 190,800 |
| 23.10.25 21:22:14 | 6 | 191,800 |
| 23.10.25 21:22:14 | 6 | 191,800 |
| 23.10.25 19:30:23 | 11 | 188,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login