SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 6 | 183,200 |
16:52:13 | 20 | 184,000 |
16:44:50 | 20 | 183,400 |
16:42:16 | 60 | 183,600 |
16:30:40 | 10 | 182,400 |
16:30:02 | 20 | 182,600 |
16:10:26 | 20 | 183,600 |
16:05:36 | 6 | 183,600 |
15:51:07 | 20 | 184,200 |
15:51:07 | 30 | 184,200 |
15:48:45 | 15 | 184,200 |
14:47:27 | 20 | 183,800 |
14:00:52 | 5 | 183,800 |
14:00:46 | 30 | 183,800 |
13:06:06 | 17 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:18 | 40 | 182,200 |
13:01:18 | 12 | 182,200 |
12:58:00 | 40 | 184,200 |
12:55:32 | 24 | 184,200 |
12:09:59 | 1 | 184,400 |
11:36:00 | 20 | 183,600 |
11:29:20 | 20 | 183,800 |
11:23:51 | 3 | 183,800 |
11:21:38 | 10 | 184,800 |
10:35:06 | 24 | 182,800 |
10:34:17 | 9 | 182,600 |
10:18:27 | 12 | 182,800 |
10:14:08 | 1 | 182,600 |
09:01:24 | 20 | 184,000 |
09:01:24 | 20 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:52 | 20 | 184,200 |
08:39:01 | 3 | 185,400 |
08:34:18 | 10 | 185,400 |
08:17:06 | 10 | 182,800 |
08:01:26 | 1 | 185,400 |
07:42:21 | 20 | 185,400 |
07:30:44 | 2 | 185,400 |
03.10.25 19:09:10 | 20 | 185,400 |
03.10.25 17:55:04 | 9 | 181,000 |
03.10.25 17:22:10 | 13 | 182,800 |
03.10.25 17:21:58 | 20 | 182,800 |
03.10.25 16:00:16 | 1 | 182,000 |
03.10.25 14:49:47 | 10 | 179,200 |
03.10.25 14:16:23 | 36 | 182,000 |
03.10.25 12:13:53 | 3 | 180,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login