SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:25 | - | 168,600 |
10.06.25 09:38:22 | - | 168,600 |
10.06.25 09:35:44 | - | 168,600 |
10.06.25 09:35:36 | - | 168,600 |
10.06.25 09:35:15 | - | 168,600 |
10.06.25 09:35:07 | - | 168,600 |
10.06.25 09:34:53 | - | 168,600 |
10.06.25 09:34:04 | - | 168,600 |
10.06.25 09:33:23 | - | 168,600 |
10.06.25 09:31:04 | - | 168,600 |
10.06.25 09:28:03 | - | 168,600 |
10.06.25 09:25:31 | - | 168,000 |
10.06.25 09:25:03 | - | 168,600 |
10.06.25 09:24:23 | - | 168,800 |
10.06.25 09:23:31 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:38 | - | 168,800 |
10.06.25 09:22:26 | - | 168,800 |
10.06.25 09:19:26 | - | 168,800 |
10.06.25 09:16:35 | - | 168,800 |
10.06.25 09:16:26 | - | 168,600 |
10.06.25 09:16:25 | - | 168,600 |
10.06.25 09:14:35 | - | 168,600 |
10.06.25 09:13:54 | - | 168,600 |
10.06.25 09:13:53 | - | 168,600 |
10.06.25 09:11:34 | - | 168,600 |
10.06.25 09:11:28 | - | 168,600 |
10.06.25 09:11:22 | - | 168,600 |
10.06.25 09:11:21 | - | 168,600 |
10.06.25 09:11:18 | - | 168,400 |
10.06.25 09:11:12 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:12 | - | 168,000 |
10.06.25 09:09:56 | - | 168,400 |
10.06.25 09:09:54 | - | 168,400 |
10.06.25 09:09:53 | - | 168,400 |
10.06.25 09:09:48 | - | 168,400 |
10.06.25 09:09:45 | - | 168,400 |
10.06.25 09:09:44 | - | 168,400 |
10.06.25 09:09:37 | - | 168,400 |
10.06.25 09:09:36 | - | 168,400 |
10.06.25 09:09:31 | - | 168,400 |
10.06.25 09:09:22 | - | 168,400 |
10.06.25 09:09:01 | - | 168,400 |
10.06.25 09:09:00 | - | 168,400 |
10.06.25 09:08:54 | - | 168,600 |
10.06.25 09:08:13 | - | 168,600 |