SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:55 | - | 165,200 |
08:15:55 | - | 165,200 |
08:12:54 | - | 165,200 |
08:09:53 | - | 165,200 |
08:06:52 | - | 165,200 |
08:03:52 | - | 165,200 |
08:03:49 | - | 165,000 |
08:03:46 | - | 165,000 |
08:03:45 | - | 164,600 |
08:03:44 | - | 163,600 |
08:01:48 | - | 165,200 |
08:01:45 | - | 165,000 |
08:01:44 | - | 165,000 |
08:01:41 | - | 164,600 |
08:00:43 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | - | 162,200 |
08:00:36 | - | 162,400 |
08:00:31 | - | 162,200 |
08:00:28 | - | 162,400 |
08:00:26 | - | 162,200 |
08:00:24 | - | 162,400 |
08:00:22 | - | 162,200 |
08:00:13 | - | 162,400 |
07:57:39 | - | 162,200 |
07:57:27 | - | 162,400 |
07:57:23 | - | 162,200 |
07:57:02 | - | 162,400 |
07:54:54 | - | 162,200 |
07:54:02 | - | 162,400 |
07:52:05 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:05 | - | 162,200 |
07:49:03 | - | 162,400 |
07:48:59 | - | 162,200 |
07:48:36 | - | 162,400 |
07:48:35 | - | 162,200 |
07:48:30 | - | 162,400 |
07:48:19 | - | 162,200 |
07:47:26 | - | 162,400 |
07:44:25 | - | 162,400 |
07:41:25 | - | 162,400 |
07:38:24 | - | 162,400 |
07:37:39 | - | 162,200 |
07:37:31 | - | 162,400 |
07:36:17 | - | 162,200 |
07:35:55 | - | 162,400 |